Market Cap $2.18T
1.44%
Volume 24h $129.46B
-10.9%
BTC % 52.73%
0%
ETH % 13.03%
-0.69%
Coins
28.740
+11
Exchanges
885
Last update
1 minute ago
Synthetix Network Token (SNX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $1.3705 | $1.3517 | $1.4228 | $1.4061 | $22,721,170 | $449,222,257 |
| Sep-10 2024 | $1.4057 | $1.3380 | $1.4206 | $1.3496 | $14,972,329 | $460,769,692 |
| Sep-09 2024 | $1.3495 | $1.2900 | $1.3606 | $1.2900 | $14,867,996 | $442,336,515 |
| Sep-08 2024 | $1.2900 | $1.2507 | $1.3031 | $1.2647 | $10,018,115 | $422,853,420 |
| Sep-07 2024 | $1.2655 | $1.2304 | $1.3036 | $1.2369 | $12,177,372 | $414,792,031 |
| Sep-06 2024 | $1.2366 | $1.1887 | $1.3027 | $1.2756 | $19,817,431 | $405,329,281 |
| Sep-05 2024 | $1.2757 | $1.2680 | $1.3671 | $1.3645 | $14,824,637 | $418,155,291 |
| Sep-04 2024 | $1.3631 | $1.2342 | $1.3880 | $1.2808 | $20,130,366 | $446,800,784 |
| Sep-03 2024 | $1.2829 | $1.2703 | $1.3497 | $1.3281 | $10,413,735 | $420,514,528 |
| Sep-02 2024 | $1.3282 | $1.2541 | $1.3371 | $1.2621 | $12,034,045 | $435,349,450 |
| Sep-01 2024 | $1.2626 | $1.2557 | $1.3430 | $1.3356 | $12,020,298 | $413,864,705 |
| Aug-31 2024 | $1.3364 | $1.3167 | $1.3722 | $1.3701 | $9,681,315 | $438,039,801 |
| Aug-30 2024 | $1.3721 | $1.3062 | $1.4037 | $1.3631 | $15,382,287 | $449,751,300 |
| Aug-29 2024 | $1.3617 | $1.3541 | $1.4146 | $1.3648 | $14,998,554 | $446,335,436 |
| Aug-28 2024 | $1.3650 | $1.3232 | $1.4178 | $1.3901 | $21,498,631 | $447,407,564 |