Market Cap $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Coins
28.652
+2
Exchanges
885
Last update
22 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.0000031619 | $0.0000031619 | $0.0000031619 | $0.0000031619 | - | - |
Aug-30 2024 | $0.0000031619 | $0.0000030897 | $0.0000031619 | $0.0000030897 | $0 | - |
Aug-29 2024 | $0.0000030897 | $0.0000030897 | $0.000003419 | $0.000003419 | $1 | - |
Aug-28 2024 | $0.000003419 | $0.000003419 | $0.000003419 | $0.000003419 | - | - |
Aug-27 2024 | $0.000003419 | $0.0000028614 | $0.000003419 | $0.0000028614 | $4 | - |
Aug-26 2024 | $0.0000028614 | $0.0000028614 | $0.0000029006 | $0.0000029006 | $0 | - |
Aug-25 2024 | $0.0000029006 | $0.0000029006 | $0.0000030781 | $0.0000030781 | $2 | - |
Aug-24 2024 | $0.0000030781 | $0.0000030344 | $0.0000031033 | $0.0000030344 | $1 | - |
Aug-23 2024 | $0.0000027671 | $0.0000025535 | $0.0000027671 | $0.0000025535 | $1 | - |
Aug-22 2024 | $0.0000025535 | $0.0000025535 | $0.0000025535 | $0.0000025535 | - | - |
Aug-21 2024 | $0.0000025535 | $0.0000025018 | $0.0000027055 | $0.0000027055 | $2 | - |
Aug-20 2024 | $0.0000027055 | $0.0000026591 | $0.0000027055 | $0.0000026591 | $0 | - |
Aug-19 2024 | $0.000002743 | $0.000002743 | $0.0000030175 | $0.0000030175 | $1 | - |
Aug-18 2024 | $0.0000030175 | $0.0000030076 | $0.0000030175 | $0.0000030076 | $1 | - |
Aug-17 2024 | $0.0000030076 | $0.0000028964 | $0.0000030076 | $0.0000029705 | $1 | - |