Market Cap $3.48T
2.05%
Volume 24h $249.39B
-35.85%
BTC % 55.14%
-0.12%
ETH % 11.08%
-1.53%
Coins
30.686
+27
Exchanges
885
Last update
1 minute ago
Swole Doge (SWOLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.0000032136 | $0.0000032136 | $0.0000033059 | $0.0000032252 | $34 | - |
| Jan-13 2025 | $0.0000032252 | $0.0000031647 | $0.0000034293 | $0.0000034027 | $157 | - |
| Jan-12 2025 | $0.0000034027 | $0.0000033339 | $0.0000034339 | $0.0000033757 | $57 | - |
| Jan-11 2025 | $0.0000033757 | $0.0000032898 | $0.0000033757 | $0.0000032946 | $45 | - |
| Jan-10 2025 | $0.0000032946 | $0.00000271 | $0.0000033429 | $0.00000271 | $597 | - |
| Jan-09 2025 | $0.00000271 | $0.0000027053 | $0.0000028306 | $0.0000028306 | $59 | - |
| Jan-08 2025 | $0.0000028306 | $0.0000027633 | $0.0000028326 | $0.0000028326 | $77 | - |
| Jan-07 2025 | $0.0000028326 | $0.0000027776 | $0.0000033987 | $0.0000033987 | $721 | - |
| Jan-06 2025 | $0.0000034046 | $0.0000033099 | $0.0000034136 | $0.0000033099 | $53 | - |
| Jan-05 2025 | $0.0000033086 | $0.0000033066 | $0.0000033514 | $0.0000033514 | $7 | - |
| Jan-04 2025 | $0.0000033194 | $0.0000033194 | $0.000003429 | $0.000003352 | $120 | - |
| Jan-03 2025 | $0.000003352 | $0.0000031697 | $0.0000033786 | $0.0000031697 | $120 | - |
| Jan-02 2025 | $0.0000031697 | $0.0000031697 | $0.0000033302 | $0.0000032189 | $154 | - |
| Jan-01 2025 | $0.0000032191 | $0.0000031554 | $0.0000032191 | $0.0000031703 | $26 | - |
| Dec-31 2024 | $0.0000031797 | $0.0000030509 | $0.0000032291 | $0.0000030509 | $689 | - |