Market Cap $3.15T
-1.79%
Volume 24h $103.19B
-47.19%
BTC % 60.63%
-0.04%
ETH % 6.97%
0%
Coins
31.751
+4
Exchanges
885
Last update
50 Seconds ago
Swole Doge (SWOLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.0000020107 | $0.0000020107 | $0.0000020297 | $0.0000020297 | $4 | - |
| May-01 2025 | $0.0000020298 | $0.0000020147 | $0.0000020503 | $0.0000020147 | - | - |
| Apr-30 2025 | $0.0000019989 | $0.0000019615 | $0.0000019989 | $0.0000019974 | - | - |
| Apr-29 2025 | $0.0000019974 | $0.0000019956 | $0.0000020249 | $0.0000020125 | $16 | - |
| Apr-28 2025 | $0.0000020125 | $0.0000019961 | $0.000002043 | $0.0000020219 | - | - |
| Apr-27 2025 | $0.0000020219 | $0.0000020032 | $0.0000020219 | $0.0000020135 | - | - |
| Apr-26 2025 | $0.0000020146 | $0.0000020146 | $0.0000020362 | $0.0000020362 | - | - |
| Apr-25 2025 | $0.0000020874 | $0.0000020872 | $0.0000021772 | $0.0000021425 | - | - |
| Apr-24 2025 | $0.0000021425 | $0.0000021224 | $0.000002158 | $0.0000021543 | - | - |
| Apr-23 2025 | $0.0000021543 | $0.0000021543 | $0.0000021704 | $0.0000021547 | - | - |
| Apr-22 2025 | $0.0000021547 | $0.0000020539 | $0.0000021547 | $0.0000020539 | $40 | - |
| Apr-21 2025 | $0.0000020539 | $0.0000020348 | $0.0000020892 | $0.0000020763 | - | - |
| Apr-20 2025 | $0.0000020499 | $0.0000020486 | $0.0000021321 | $0.0000021152 | - | - |
| Apr-19 2025 | $0.0000021053 | $0.0000021025 | $0.0000021505 | $0.0000021025 | - | - |
| Apr-18 2025 | $0.0000021025 | $0.0000021025 | $0.0000021212 | $0.000002113 | - | - |