Market Cap $4.16T
1.83%
Volume 24h $376.27B
6.11%
BTC % 54.69%
-0.95%
ETH % 12.62%
3.17%
Coins
32.823
+9
Exchanges
885
Last update
2 Minutes ago
Swole Doge (SWOLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000010687 | $0.0000010601 | $0.0000010848 | $0.0000010848 | - | - |
| Aug-18 2025 | $0.0000010848 | $0.000001079 | $0.0000011168 | $0.0000011168 | - | - |
| Aug-17 2025 | $0.0000011168 | $0.0000011044 | $0.0000011286 | $0.0000011044 | - | - |
| Aug-16 2025 | $0.0000011044 | $0.0000010941 | $0.0000011048 | $0.0000010941 | - | - |
| Aug-15 2025 | $0.0000010941 | $0.0000010883 | $0.0000011239 | $0.0000011084 | $46 | - |
| Aug-14 2025 | $0.0000011051 | $0.000001097 | $0.0000011676 | $0.0000011423 | $93 | - |
| Aug-13 2025 | $0.0000011349 | $0.0000009717 | $0.0000011391 | $0.0000009717 | - | - |
| Aug-12 2025 | $0.0000009717 | $0.0000009139 | $0.0000009717 | $0.0000009139 | - | - |
| Aug-11 2025 | $0.0000009139 | $0.0000009139 | $0.0000009514 | $0.0000009429 | $27 | - |
| Aug-10 2025 | $0.0000009429 | $0.000000928 | $0.0000009477 | $0.0000009333 | - | - |
| Aug-09 2025 | $0.000000939 | $0.000000931 | $0.0000009494 | $0.0000009324 | - | - |
| Aug-08 2025 | $0.0000009353 | $0.0000008157 | $0.0000009388 | $0.0000008163 | - | - |
| Aug-07 2025 | $0.0000008163 | $0.0000007995 | $0.0000008388 | $0.0000008388 | $85 | - |
| Aug-06 2025 | $0.0000008388 | $0.0000008164 | $0.0000008389 | $0.0000008193 | - | - |
| Aug-05 2025 | $0.0000008193 | $0.0000008169 | $0.0000008789 | $0.0000008777 | - | - |