Market Cap R51.08T -0.22%
Volume 24h R2.07T
BTC % 50.59% 0.69%
ETH % 16.35% 0.18%
Coins 27.542 +3
Exchanges 885
Last update 4 Seconds ago
Swole Doge SWOLE

Swole Doge (SWOLE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-07 2024 R0.00008662 R0.00008662 R0.00009252 R0.00009076 R3,265 -
Jun-06 2024 R0.00008944 R0.00008589 R0.00010094 R0.00009857 R9,584 -
Jun-05 2024 R0.00009857 R0.00008645 R0.00009857 R0.00008947 R7,837 -
Jun-04 2024 R0.00008947 R0.00008828 R0.00010035 R0.00010035 R5,026 -
Jun-03 2024 R0.00009773 R0.00008903 R0.00010699 R0.00008903 R6,959 -
Jun-02 2024 R0.00008903 R0.00008834 R0.00010332 R0.00010332 R5,554 -
Jun-01 2024 R0.00010332 R0.00009623 R0.00010975 R0.00009876 R10,568 -
May-31 2024 R0.00009532 R0.00009405 R0.00009752 R0.00009751 R1,653 -
May-30 2024 R0.00009941 R0.00009161 R0.00011841 R0.00011841 R10,845 -
May-29 2024 R0.00011335 R0.00010197 R0.00011875 R0.00010198 R10,403 -
May-28 2024 R0.00010197 R0.00008546 R0.00010804 R0.00008546 R16,023 -
May-27 2024 R0.00009648 R0.0000947 R0.00011883 R0.00010997 R17,732 -
May-26 2024 R0.00011347 R0.00011347 R0.00011922 R0.00011601 R3,395 -
May-25 2024 R0.00011601 R0.00011081 R0.00013218 R0.00012866 R7,000 -
May-24 2024 R0.00012866 R0.00012562 R0.00013553 R0.00012562 R4,230 -

Historical and market price analysis of Swole Doge (SWOLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 936 days, from day 11-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.91769 ZAR.