Market Cap NZ$4.42T -0.67%
Volume 24h NZ$181.06B
BTC % 50.6% 0.59%
ETH % 16.35% 0%
Coins 27.542 +3
Exchanges 885
Last update 3 Minutes ago
Swole Doge SWOLE

Swole Doge (SWOLE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-07 2024 NZ$0.0000074961 NZ$0.0000074961 NZ$0.0000080071 NZ$0.0000078541 NZ$283 -
Jun-06 2024 NZ$0.0000077399 NZ$0.0000074332 NZ$0.0000087358 NZ$0.0000085304 NZ$829 -
Jun-05 2024 NZ$0.0000085304 NZ$0.0000074818 NZ$0.0000085307 NZ$0.0000077429 NZ$678 -
Jun-04 2024 NZ$0.0000077429 NZ$0.0000076403 NZ$0.0000086845 NZ$0.0000086845 NZ$435 -
Jun-03 2024 NZ$0.0000084578 NZ$0.0000077049 NZ$0.0000092589 NZ$0.000007705 NZ$602 -
Jun-02 2024 NZ$0.000007705 NZ$0.0000076454 NZ$0.0000089415 NZ$0.0000089415 NZ$481 -
Jun-01 2024 NZ$0.0000089415 NZ$0.0000083282 NZ$0.0000094976 NZ$0.0000085471 NZ$914 -
May-31 2024 NZ$0.0000082493 NZ$0.0000081389 NZ$0.0000084395 NZ$0.000008439 NZ$143 -
May-30 2024 NZ$0.0000086032 NZ$0.0000079284 NZ$0.00001024 NZ$0.00001024 NZ$938 -
May-29 2024 NZ$0.0000098095 NZ$0.000008825 NZ$0.00001027 NZ$0.0000088251 NZ$900 -
May-28 2024 NZ$0.0000088247 NZ$0.0000073962 NZ$0.0000093495 NZ$0.0000073962 NZ$1,387 -
May-27 2024 NZ$0.0000083494 NZ$0.0000081951 NZ$0.00001028 NZ$0.000009517 NZ$1,534 -
May-26 2024 NZ$0.00000982 NZ$0.0000098197 NZ$0.00001031 NZ$0.00001003 NZ$294 -
May-25 2024 NZ$0.00001003 NZ$0.0000095897 NZ$0.00001143 NZ$0.00001113 NZ$606 -
May-24 2024 NZ$0.00001113 NZ$0.00001087 NZ$0.00001172 NZ$0.00001087 NZ$366 -

Historical and market price analysis of Swole Doge (SWOLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 936 days, from day 11-15-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63708 NZD.