Market Cap CA$3.47T 2.84%
Volume 24h CA$203.44B -10.7%
BTC % 51.64% -0.62%
ETH % 14.56% 2.33%
Coins 27.192 +15
Exchanges 885
Last update 55 Seconds ago
Swole Doge SWOLE

Swole Doge (SWOLE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-16 2024 CA$0.00001164 CA$0.00001145 CA$0.00001574 CA$0.00001302 CA$3,023 -
May-15 2024 CA$0.00001312 CA$0.0000088522 CA$0.00001312 CA$0.0000097364 CA$1,132 -
May-14 2024 CA$0.00001045 CA$0.000009883 CA$0.0000111 CA$0.000009883 CA$281 -
May-13 2024 CA$0.0000099506 CA$0.0000091316 CA$0.00001081 CA$0.0000093109 CA$591 -
May-12 2024 CA$0.0000093109 CA$0.0000081368 CA$0.00001011 CA$0.00001011 CA$1,164 -
May-11 2024 CA$0.00001013 CA$0.00001006 CA$0.00001051 CA$0.00001035 CA$103 -
May-10 2024 CA$0.00001035 CA$0.0000091495 CA$0.0000114 CA$0.0000114 CA$2,005 -
May-09 2024 CA$0.0000114 CA$0.00001136 CA$0.00001173 CA$0.00001136 CA$336 -
May-08 2024 CA$0.00001224 CA$0.00001084 CA$0.00001224 CA$0.00001119 CA$818 -
May-07 2024 CA$0.00001169 CA$0.00001012 CA$0.00001503 CA$0.00001503 CA$1,915 -
May-06 2024 CA$0.00001412 CA$0.00001382 CA$0.00001509 CA$0.00001411 CA$2,069 -
May-05 2024 CA$0.00001528 CA$0.00001443 CA$0.00001591 CA$0.00001591 CA$328 -
May-04 2024 CA$0.00001608 CA$0.00001371 CA$0.00001823 CA$0.00001371 CA$957 -
May-03 2024 CA$0.00001524 CA$0.00001315 CA$0.00001527 CA$0.00001382 CA$434 -
May-02 2024 CA$0.00001382 CA$0.00001361 CA$0.00001462 CA$0.00001422 CA$480 -

Historical and market price analysis of Swole Doge (SWOLE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 914 days, from day 11-16-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36175 CAD.