Market Cap $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Coins 33.517
Exchanges 885
Last update 2 Minutes ago
SwissCheese SWCH

SwissCheese (SWCH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-25 2025 $0.194851 $0.194851 $0.25153 $0.22939 $3,849,297 $8,524,498
Oct-24 2025 $0.229061 $0.163833 $0.23944 $0.163833 $4,137,337 $10,021,178
Oct-23 2025 $0.164486 $0.163411 $0.16661 $0.166137 $2,872,387 $7,196,098
Oct-22 2025 $0.169028 $0.166441 $0.171938 $0.171938 $3,378,258 $7,394,799
Oct-21 2025 $0.171347 $0.168313 $0.173022 $0.169779 $3,350,408 $7,496,249
Oct-20 2025 $0.170411 $0.16709 $0.172555 $0.169674 $3,341,350 $7,455,303
Oct-19 2025 $0.168587 $0.16788 $0.172516 $0.169161 $3,566,223 $7,375,504
Oct-18 2025 $0.170985 $0.168869 $0.17374 $0.169922 $3,615,924 $7,480,390
Oct-17 2025 $0.169694 $0.15966 $0.169694 $0.161662 $5,137,295 $7,423,929
Oct-16 2025 $0.162117 $0.162117 $0.169386 $0.169386 $5,364,549 $7,092,457
Oct-15 2025 $0.169664 $0.16712 $0.178063 $0.177195 $5,101,905 $7,422,609
Oct-14 2025 $0.177141 $0.160028 $0.186588 $0.160028 $4,804,489 $7,749,708
Oct-13 2025 $0.161186 $0.160709 $0.165489 $0.162439 $2,786,267 $7,051,713
Oct-12 2025 $0.163057 $0.16197 $0.170675 $0.170675 $4,746,921 $7,133,559
Oct-11 2025 $0.170796 $0.153441 $0.170796 $0.167777 $5,634,543 $7,472,149

Historical and market price analysis of SwissCheese (SWCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 808 days, from day 08-10-2023.