Market Cap $4.46T -0.24%
Volume 24h $249.30B
BTC % 54.56% 0.07%
ETH % 12.13% 0.24%
Coins 33.322 +3
Exchanges 885
Last update 1 minute ago
SwissCheese SWCH

SwissCheese (SWCH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.183875 $0.181165 $0.185836 $0.185836 $3,101,982 $8,044,318
Oct-02 2025 $0.185477 $0.178489 $0.192676 $0.17898 $3,303,819 $8,114,405
Oct-01 2025 $0.179367 $0.177038 $0.181777 $0.177038 $2,426,927 $7,847,105
Sep-30 2025 $0.176149 $0.176149 $0.181976 $0.179741 $2,909,076 $7,706,324
Sep-29 2025 $0.179872 $0.177971 $0.185422 $0.17826 $3,584,802 $7,869,198
Sep-28 2025 $0.179222 $0.179167 $0.182582 $0.179167 $3,444,474 $7,840,777
Sep-27 2025 $0.179641 $0.175292 $0.18439 $0.176508 $3,627,765 $7,859,113
Sep-26 2025 $0.177227 $0.177091 $0.185112 $0.184467 $3,124,659 $7,753,480
Sep-25 2025 $0.187725 $0.185206 $0.1976 $0.1976 $3,155,310 $8,212,779
Sep-24 2025 $0.200295 $0.199403 $0.215515 $0.214967 $3,467,761 $8,762,708
Sep-23 2025 $0.215327 $0.211542 $0.225073 $0.212542 $3,815,315 $9,420,308
Sep-22 2025 $0.212535 $0.211256 $0.249659 $0.241745 $3,660,602 $9,298,163
Sep-21 2025 $0.242055 $0.215865 $0.242267 $0.216439 $3,278,608 $10,589,642
Sep-20 2025 $0.216446 $0.203864 $0.237366 $0.203864 $3,624,140 $9,469,268
Sep-19 2025 $0.20561 $0.179568 $0.20561 $0.179842 $4,331,479 $8,995,222

Historical and market price analysis of SwissCheese (SWCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 786 days, from day 08-10-2023.