Market Cap $3.17T
-1.97%
Volume 24h $142.50B
-12.35%
BTC % 55.09%
0.29%
ETH % 11.15%
0.53%
Coins
33.866
Exchanges
885
Last update
3 Minutes ago
SwissCheese (SWCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.120628 | $0.12011 | $0.123352 | $0.123352 | $2,846,278 | $5,277,336 |
| Dec-25 2025 | $0.123171 | $0.119241 | $0.125248 | $0.125248 | $3,116,859 | $5,388,619 |
| Dec-24 2025 | $0.125234 | $0.120712 | $0.126018 | $0.126018 | $3,075,632 | $5,478,854 |
| Dec-23 2025 | $0.126313 | $0.119353 | $0.131019 | $0.126284 | $3,426,592 | $5,526,070 |
| Dec-22 2025 | $0.126788 | $0.126788 | $0.132251 | $0.130088 | $3,245,913 | $5,546,823 |
| Dec-21 2025 | $0.12998 | $0.129843 | $0.137181 | $0.136339 | $3,290,675 | $5,686,503 |
| Dec-20 2025 | $0.137642 | $0.134869 | $0.138614 | $0.137663 | $3,757,474 | $6,021,681 |
| Dec-19 2025 | $0.139282 | $0.126243 | $0.149252 | $0.127019 | $4,074,991 | $6,093,459 |
| Dec-18 2025 | $0.127331 | $0.127168 | $0.133284 | $0.131584 | $4,038,428 | $5,570,616 |
| Dec-17 2025 | $0.132617 | $0.124649 | $0.149904 | $0.128841 | $4,128,920 | $5,801,848 |
| Dec-16 2025 | $0.129163 | $0.126648 | $0.13243 | $0.131992 | $4,236,646 | $5,650,739 |
| Dec-15 2025 | $0.131933 | $0.131933 | $0.147218 | $0.14333 | $3,743,061 | $5,771,922 |
| Dec-14 2025 | $0.142747 | $0.129158 | $0.15089 | $0.138432 | $4,116,960 | $6,245,033 |
| Dec-13 2025 | $0.138794 | $0.138794 | $0.145677 | $0.145677 | $4,126,653 | $6,072,079 |
| Dec-12 2025 | $0.145339 | $0.139645 | $0.150153 | $0.140339 | $4,177,167 | $6,358,410 |