Market Cap $2.56T -0.98%
Volume 24h $148.61B 13.18%
BTC % 51.86% 0.13%
ETH % 15.07% -0.39%
Coins 28.271 +10
Exchanges 885
Last update 2 Minutes ago
SwissCheese SWCH

SwissCheese (SWCH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-27 2024 $0.424286 $0.424122 $0.427336 $0.426266 $4,220,544 $7,715,320
Jul-26 2024 $0.425743 $0.419963 $0.445737 $0.442816 $3,589,334 $7,741,819
Jul-25 2024 $0.448609 $0.444989 $0.465861 $0.465861 $4,410,072 $8,157,628
Jul-24 2024 $0.465708 $0.454351 $0.465896 $0.455016 $3,991,668 $8,468,555
Jul-23 2024 $0.454665 $0.42443 $0.45511 $0.426243 $3,000,424 $8,267,740
Jul-22 2024 $0.41584 $0.399828 $0.417052 $0.416376 $1,491,453 $7,561,749
Jul-21 2024 $0.421357 $0.358242 $0.446513 $0.358326 $2,013,113 $7,662,067
Jul-20 2024 $0.358538 $0.354311 $0.359692 $0.357379 $1,758,294 $6,519,749
Jul-19 2024 $0.350489 $0.341657 $0.353832 $0.346004 $1,765,642 $6,373,387
Jul-18 2024 $0.345917 $0.342131 $0.388263 $0.388263 $1,736,880 $6,290,250
Jul-17 2024 $0.388359 $0.380345 $0.393236 $0.381395 $1,564,149 $7,062,030
Jul-16 2024 $0.365955 $0.294985 $0.385538 $0.295552 $2,430,035 $6,654,620
Jul-15 2024 $0.295497 $0.265567 $0.295844 $0.277716 $1,671,180 $5,373,392
Jul-14 2024 $0.277801 $0.263695 $0.277801 $0.263695 $2,054,392 $5,051,600
Jul-13 2024 $0.263651 $0.260525 $0.270638 $0.263401 $1,938,011 $4,794,297

Historical and market price analysis of SwissCheese (SWCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 353 days, from day 08-10-2023.