Market Cap R43.48T -4.12%
Volume 24h R2.62T 24.94%
BTC % 49.91% 0.04%
ETH % 16.66% -0.54%
Coins 27.937 +20
Exchanges 885
Last update 37 Seconds ago
SwissCheese SWCH

SwissCheese (SWCH) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-02 2024 R6.153 R6.153 R6.359 R6.358 R32,243,201 R111,905,166
Jul-01 2024 R6.352 R6.320 R6.721 R6.710 R25,666,304 R115,509,193
Jun-30 2024 R6.713 R6.712 R7.166 R7.162 R15,817,950 R122,081,433
Jun-29 2024 R7.156 R7.060 R7.191 R7.077 R35,220,753 R130,127,427
Jun-28 2024 R7.077 R6.797 R7.159 R6.883 R36,268,639 R128,689,799
Jun-27 2024 R6.887 R6.769 R6.905 R6.831 R34,534,576 R125,233,379
Jun-26 2024 R6.831 R6.553 R6.840 R6.564 R35,123,121 R124,215,274
Jun-25 2024 R6.557 R5.492 R6.666 R5.619 R33,654,785 R119,236,572
Jun-24 2024 R5.621 R5.621 R5.913 R5.908 R33,032,372 R102,219,686
Jun-23 2024 R5.906 R5.906 R5.984 R5.984 R36,196,372 R107,394,482
Jun-22 2024 R5.997 R5.979 R6.069 R6.061 R33,337,987 R109,055,627
Jun-21 2024 R6.067 R6.067 R6.213 R6.174 R32,442,770 R110,330,269
Jun-20 2024 R6.177 R6.140 R6.217 R6.181 R36,031,593 R112,319,077
Jun-19 2024 R6.189 R6.109 R6.301 R6.293 R31,508,089 R112,545,877
Jun-18 2024 R6.301 R6.247 R6.509 R6.497 R27,876,236 R114,582,102

Historical and market price analysis of SwissCheese (SWCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 328 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4151 ZAR.