Market Cap $2.23T 0.1%
Volume 24h $133.21B -35.43%
BTC % 52.54% 0.24%
ETH % 13.63% -0.07%
Coins 28.638 +16
Exchanges 885
Last update 17 Seconds ago
SwissCheese SWCH

SwissCheese (SWCH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-28 2024 $0.236778 $0.236778 $0.239947 $0.23717 $2,945,290 $9,041,221
Aug-27 2024 $0.237063 $0.237063 $0.255631 $0.255631 $2,619,251 $9,052,086
Aug-26 2024 $0.260683 $0.260683 $0.269484 $0.266437 $2,461,069 $9,953,991
Aug-25 2024 $0.266107 $0.266072 $0.27076 $0.267527 $2,464,299 $10,161,096
Aug-24 2024 $0.267871 $0.255261 $0.268173 $0.258194 $1,966,490 $10,228,484
Aug-23 2024 $0.258592 $0.255641 $0.264909 $0.264909 $3,272,528 $9,874,174
Aug-22 2024 $0.263818 $0.25881 $0.264335 $0.259264 $3,536,578 $10,073,707
Aug-21 2024 $0.258968 $0.25789 $0.266227 $0.262986 $3,261,739 $9,888,511
Aug-20 2024 $0.263005 $0.257407 $0.310481 $0.310481 $3,381,266 $10,042,650
Aug-19 2024 $0.309804 $0.309804 $0.316666 $0.313082 $3,614,030 $5,633,564
Aug-18 2024 $0.312997 $0.301537 $0.313584 $0.3019 $4,193,393 $5,691,623
Aug-17 2024 $0.301972 $0.288056 $0.306328 $0.289368 $3,774,794 $5,491,140
Aug-16 2024 $0.287748 $0.268429 $0.28854 $0.27303 $4,546,683 $5,232,496
Aug-15 2024 $0.275431 $0.275431 $0.28549 $0.28549 $4,808,879 $5,008,508
Aug-14 2024 $0.285288 $0.283067 $0.288039 $0.287055 $4,550,753 $5,187,760

Historical and market price analysis of SwissCheese (SWCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 385 days, from day 08-11-2023.