Market Cap zł8.35T -10.04%
Volume 24h zł963.56B 30.31%
BTC % 50.62% 1.34%
ETH % 16.28% -2.27%
Coins 27.975 +33
Exchanges 885
Last update 1 minute ago
SwissCheese SWCH

SwissCheese (SWCH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jul-04 2024 zł1.2392 zł1.2365 zł1.2485 zł1.2465 zł7,321,744 zł22,534,510
Jul-03 2024 zł1.2453 zł1.2453 zł1.3238 zł1.3231 zł7,462,385 zł22,645,257
Jul-02 2024 zł1.3228 zł1.3228 zł1.3671 zł1.3667 zł6,930,894 zł24,054,770
Jul-01 2024 zł1.3654 zł1.3585 zł1.4448 zł1.4424 zł5,517,145 zł24,829,480
Jun-30 2024 zł1.4432 zł1.4428 zł1.5404 zł1.5396 zł3,400,175 zł26,242,228
Jun-29 2024 zł1.5383 zł1.5177 zł1.5458 zł1.5213 zł7,570,939 zł27,971,768
Jun-28 2024 zł1.5213 zł1.4611 zł1.5389 zł1.4796 zł7,796,189 zł27,662,741
Jun-27 2024 zł1.4804 zł1.4552 zł1.4843 zł1.4684 zł7,423,440 zł26,919,760
Jun-26 2024 zł1.4684 zł1.4087 zł1.4705 zł1.4109 zł7,549,952 zł26,700,911
Jun-25 2024 zł1.4095 zł1.1807 zł1.4329 zł1.2078 zł7,234,323 zł25,630,706
Jun-24 2024 zł1.2084 zł1.2084 zł1.2711 zł1.2701 zł7,100,531 zł21,972,811
Jun-23 2024 zł1.2695 zł1.2695 zł1.2864 zł1.2864 zł7,780,654 zł23,085,169
Jun-22 2024 zł1.2892 zł1.2852 zł1.3046 zł1.3029 zł7,166,225 zł23,442,243
Jun-21 2024 zł1.3042 zł1.3042 zł1.3357 zł1.3273 zł6,973,792 zł23,716,236
Jun-20 2024 zł1.3278 zł1.3199 zł1.3365 zł1.3288 zł7,745,234 zł24,143,743

Historical and market price analysis of SwissCheese (SWCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 330 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.95845 PLN.