Market Cap $2.29T
2.01%
Volume 24h $134.92B
-0.98%
BTC % 52.46%
0.61%
ETH % 13.76%
-0.58%
Coins
28.539
+17
Exchanges
885
Last update
21 Seconds ago
SwissCheese (SWCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.263005 | $0.257407 | $0.310481 | $0.310481 | $3,381,266 | $10,042,650 |
| Aug-19 2024 | $0.309804 | $0.309804 | $0.316666 | $0.313082 | $3,614,030 | $5,633,564 |
| Aug-18 2024 | $0.312997 | $0.301537 | $0.313584 | $0.3019 | $4,193,393 | $5,691,623 |
| Aug-17 2024 | $0.301972 | $0.288056 | $0.306328 | $0.289368 | $3,774,794 | $5,491,140 |
| Aug-16 2024 | $0.287748 | $0.268429 | $0.28854 | $0.27303 | $4,546,683 | $5,232,496 |
| Aug-15 2024 | $0.275431 | $0.275431 | $0.28549 | $0.28549 | $4,808,879 | $5,008,508 |
| Aug-14 2024 | $0.285288 | $0.283067 | $0.288039 | $0.287055 | $4,550,753 | $5,187,760 |
| Aug-13 2024 | $0.286825 | $0.28578 | $0.292731 | $0.292731 | $4,710,760 | $5,215,698 |
| Aug-12 2024 | $0.29265 | $0.292246 | $0.305137 | $0.305049 | $4,304,792 | $5,321,623 |
| Aug-11 2024 | $0.305478 | $0.30442 | $0.312954 | $0.31114 | $4,406,526 | $5,554,896 |
| Aug-10 2024 | $0.311635 | $0.308941 | $0.31302 | $0.311697 | $4,841,385 | $5,666,863 |
| Aug-09 2024 | $0.31234 | $0.299734 | $0.314382 | $0.314345 | $4,436,432 | $5,679,666 |
| Aug-08 2024 | $0.307317 | $0.289543 | $0.307317 | $0.289648 | $4,688,918 | $5,588,333 |
| Aug-07 2024 | $0.289435 | $0.289317 | $0.302129 | $0.302045 | $4,460,838 | $5,263,165 |
| Aug-06 2024 | $0.30189 | $0.30189 | $0.311221 | $0.30516 | $4,654,376 | $5,489,655 |