Market Cap $2.18T
-2.61%
Volume 24h $150.00B
9.49%
BTC % 52.11%
-0.15%
ETH % 14.19%
-1.48%
Coins
28.475
+10
Exchanges
885
Last update
1 minute ago
SwissCheese (SWCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.285288 | $0.283067 | $0.288039 | $0.287055 | $4,550,753 | $5,187,760 |
| Aug-13 2024 | $0.286825 | $0.28578 | $0.292731 | $0.292731 | $4,710,760 | $5,215,698 |
| Aug-12 2024 | $0.29265 | $0.292246 | $0.305137 | $0.305049 | $4,304,792 | $5,321,623 |
| Aug-11 2024 | $0.305478 | $0.30442 | $0.312954 | $0.31114 | $4,406,526 | $5,554,896 |
| Aug-10 2024 | $0.311635 | $0.308941 | $0.31302 | $0.311697 | $4,841,385 | $5,666,863 |
| Aug-09 2024 | $0.31234 | $0.299734 | $0.314382 | $0.314345 | $4,436,432 | $5,679,666 |
| Aug-08 2024 | $0.307317 | $0.289543 | $0.307317 | $0.289648 | $4,688,918 | $5,588,333 |
| Aug-07 2024 | $0.289435 | $0.289317 | $0.302129 | $0.302045 | $4,460,838 | $5,263,165 |
| Aug-06 2024 | $0.30189 | $0.30189 | $0.311221 | $0.30516 | $4,654,376 | $5,489,655 |
| Aug-05 2024 | $0.304951 | $0.304149 | $0.360839 | $0.360168 | $4,740,846 | $5,545,314 |
| Aug-04 2024 | $0.360121 | $0.360121 | $0.381932 | $0.379406 | $4,762,475 | $6,548,530 |
| Aug-03 2024 | $0.37936 | $0.341978 | $0.387354 | $0.360646 | $4,706,633 | $6,898,381 |
| Aug-02 2024 | $0.360733 | $0.360733 | $0.375458 | $0.37525 | $4,433,857 | $6,559,657 |
| Aug-01 2024 | $0.382111 | $0.38189 | $0.406805 | $0.406443 | $4,430,228 | $6,948,416 |
| Jul-31 2024 | $0.406493 | $0.362636 | $0.408964 | $0.366605 | $4,471,729 | $7,391,768 |