Market Cap $2.50T
0.01%
Volume 24h $84.38B
-52.39%
BTC % 54.01%
-0.03%
ETH % 12.75%
0.15%
Coins
29.184
+1
Exchanges
885
Last update
28 Seconds ago
SwissCheese (SWCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.368 | $0.293625 | $0.377364 | $0.300982 | $802,948 | $14,075,599 |
| Oct-18 2024 | $0.287923 | $0.286294 | $0.296621 | $0.291217 | $534,153 | $11,012,750 |
| Oct-17 2024 | $0.298156 | $0.287775 | $0.299266 | $0.296625 | $516,373 | $11,404,123 |
| Oct-16 2024 | $0.2969 | $0.29497 | $0.310884 | $0.308245 | $559,774 | $11,356,097 |
| Oct-15 2024 | $0.309831 | $0.30455 | $0.322437 | $0.321202 | $552,604 | $11,850,678 |
| Oct-14 2024 | $0.321697 | $0.310114 | $0.343253 | $0.323987 | $564,659 | $12,304,534 |
| Oct-13 2024 | $0.323751 | $0.322862 | $0.362902 | $0.362902 | $494,441 | $12,383,118 |
| Oct-12 2024 | $0.365193 | $0.364665 | $0.379157 | $0.375401 | $525,991 | $13,968,216 |
| Oct-11 2024 | $0.37445 | $0.353024 | $0.387352 | $0.383467 | $477,384 | $14,322,291 |
| Oct-10 2024 | $0.379739 | $0.363302 | $0.394573 | $0.37935 | $595,082 | $14,524,576 |
| Oct-09 2024 | $0.376961 | $0.329803 | $0.39118 | $0.357262 | $1,791,761 | $14,418,330 |
| Oct-08 2024 | $0.345814 | $0.335719 | $0.37451 | $0.358422 | $1,494,397 | $13,226,981 |
| Oct-07 2024 | $0.35837 | $0.34399 | $0.364588 | $0.351751 | $792,728 | $13,707,232 |
| Oct-06 2024 | $0.34904 | $0.348713 | $0.393144 | $0.393144 | $1,970,062 | $13,350,400 |
| Oct-05 2024 | $0.393469 | $0.384078 | $0.397112 | $0.396189 | $2,102,423 | $15,049,728 |