Market Cap $2.21T
2.97%
Volume 24h $154.41B
15.8%
BTC % 53.85%
1.15%
ETH % 12.6%
-1.19%
Coins
28.780
+15
Exchanges
885
Last update
3 Seconds ago
SwissCheese (SWCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.824548 | $0.660313 | $0.824548 | $0.772584 | $5,327,617 | $31,488,131 |
| Sep-16 2024 | $0.773792 | $0.743732 | $0.800724 | $0.770349 | $3,115,168 | $29,546,691 |
| Sep-15 2024 | $0.766661 | $0.643805 | $0.772422 | $0.645712 | $2,869,386 | $29,274,404 |
| Sep-14 2024 | $0.642542 | $0.61679 | $0.642542 | $0.624537 | $3,186,580 | $24,534,982 |
| Sep-13 2024 | $0.624602 | $0.614262 | $0.6256 | $0.619555 | $3,263,560 | $23,849,985 |
| Sep-12 2024 | $0.619402 | $0.614673 | $0.62261 | $0.621723 | $3,379,271 | $23,651,401 |
| Sep-11 2024 | $0.621617 | $0.596918 | $0.621826 | $0.601137 | $2,863,047 | $23,736,001 |
| Sep-10 2024 | $0.600058 | $0.457022 | $0.610855 | $0.523328 | $3,679,129 | $22,912,766 |
| Sep-09 2024 | $0.509612 | $0.445496 | $0.513434 | $0.445496 | $3,040,527 | $19,459,168 |
| Sep-08 2024 | $0.444507 | $0.33815 | $0.444507 | $0.338229 | $3,447,840 | $16,973,167 |
| Sep-07 2024 | $0.336602 | $0.294139 | $0.336602 | $0.312445 | $2,405,529 | $12,852,919 |
| Sep-06 2024 | $0.309862 | $0.265326 | $0.314404 | $0.265505 | $2,786,978 | $11,831,882 |
| Sep-05 2024 | $0.268087 | $0.263411 | $0.268586 | $0.264928 | $2,902,449 | $10,236,730 |
| Sep-04 2024 | $0.264979 | $0.264979 | $0.283295 | $0.282778 | $2,683,297 | $10,118,048 |
| Sep-03 2024 | $0.283347 | $0.283253 | $0.291528 | $0.291528 | $3,021,984 | $10,819,402 |