Market Cap CN¥17.14T -3.92%
Volume 24h CN¥1.02T 23.47%
BTC % 49.85% -0.16%
ETH % 16.66% -0.66%
Coins 27.937 +20
Exchanges 885
Last update 25 Seconds ago
SwissCheese SWCH

SwissCheese (SWCH) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-02 2024 CN¥2.4294 CN¥2.4294 CN¥2.5108 CN¥2.5100 CN¥12,729,123 CN¥44,178,449
Jul-01 2024 CN¥2.5077 CN¥2.4950 CN¥2.6535 CN¥2.6490 CN¥10,132,665 CN¥45,601,264
Jun-30 2024 CN¥2.6505 CN¥2.6499 CN¥2.8290 CN¥2.8276 CN¥6,244,685 CN¥48,195,884
Jun-29 2024 CN¥2.8252 CN¥2.7874 CN¥2.8390 CN¥2.7940 CN¥13,904,615 CN¥51,372,319
Jun-28 2024 CN¥2.7940 CN¥2.6834 CN¥2.8264 CN¥2.7174 CN¥14,318,304 CN¥50,804,766
Jun-27 2024 CN¥2.7189 CN¥2.6726 CN¥2.7261 CN¥2.6969 CN¥13,633,723 CN¥49,440,224
Jun-26 2024 CN¥2.6968 CN¥2.5873 CN¥2.7006 CN¥2.5913 CN¥13,866,071 CN¥49,038,292
Jun-25 2024 CN¥2.5888 CN¥2.1685 CN¥2.6316 CN¥2.2183 CN¥13,286,395 CN¥47,072,776
Jun-24 2024 CN¥2.2193 CN¥2.2193 CN¥2.3345 CN¥2.3326 CN¥13,040,676 CN¥40,354,770
Jun-23 2024 CN¥2.3316 CN¥2.3316 CN¥2.3626 CN¥2.3626 CN¥14,289,775 CN¥42,397,700
Jun-22 2024 CN¥2.3677 CN¥2.3604 CN¥2.3960 CN¥2.3929 CN¥13,161,328 CN¥43,053,495
Jun-21 2024 CN¥2.3954 CN¥2.3954 CN¥2.4531 CN¥2.4377 CN¥12,807,910 CN¥43,556,704
Jun-20 2024 CN¥2.4386 CN¥2.4241 CN¥2.4546 CN¥2.4405 CN¥14,224,722 CN¥44,341,855
Jun-19 2024 CN¥2.4435 CN¥2.4119 CN¥2.4878 CN¥2.4846 CN¥12,438,912 CN¥44,431,392
Jun-18 2024 CN¥2.4877 CN¥2.4665 CN¥2.5700 CN¥2.5649 CN¥11,005,112 CN¥45,235,262

Historical and market price analysis of SwissCheese (SWCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 328 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.27 CNY.