Market Cap CA$3.23T -111.48%
Volume 24h CA$188.45B 20.74%
BTC % 49.9% 51.16%
ETH % 16.68% 50.89%
Coins 27.937 +20
Exchanges 885
Last update 39 Seconds ago
SwissCheese SWCH

SwissCheese (SWCH) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-02 2024 CA$0.455718 CA$0.455718 CA$0.470971 CA$0.470834 CA$2,387,700 CA$8,286,893
Jul-01 2024 CA$0.470395 CA$0.468019 CA$0.497743 CA$0.496909 CA$1,900,662 CA$8,553,781
Jun-30 2024 CA$0.497187 CA$0.497077 CA$0.530672 CA$0.530412 CA$1,171,364 CA$9,040,474
Jun-29 2024 CA$0.529955 CA$0.522857 CA$0.532539 CA$0.524102 CA$2,608,196 CA$9,636,302
Jun-28 2024 CA$0.5241 CA$0.503354 CA$0.530182 CA$0.509738 CA$2,685,795 CA$9,529,842
Jun-27 2024 CA$0.510023 CA$0.501329 CA$0.511363 CA$0.505887 CA$2,557,383 CA$9,273,884
Jun-26 2024 CA$0.505877 CA$0.485323 CA$0.50659 CA$0.486086 CA$2,600,966 CA$9,198,491
Jun-25 2024 CA$0.485601 CA$0.406762 CA$0.493647 CA$0.416111 CA$2,492,232 CA$8,829,804
Jun-24 2024 CA$0.416298 CA$0.416298 CA$0.437913 CA$0.437558 CA$2,446,140 CA$7,569,656
Jun-23 2024 CA$0.437373 CA$0.437373 CA$0.443186 CA$0.443186 CA$2,680,443 CA$7,952,864
Jun-22 2024 CA$0.444138 CA$0.442765 CA$0.449441 CA$0.448859 CA$2,468,772 CA$8,075,876
Jun-21 2024 CA$0.449329 CA$0.449329 CA$0.460151 CA$0.457267 CA$2,402,478 CA$8,170,267
Jun-20 2024 CA$0.457429 CA$0.454721 CA$0.460435 CA$0.457793 CA$2,668,241 CA$8,317,544
Jun-19 2024 CA$0.458352 CA$0.452424 CA$0.466671 CA$0.466063 CA$2,333,263 CA$8,334,339
Jun-18 2024 CA$0.466645 CA$0.46266 CA$0.482079 CA$0.481131 CA$2,064,314 CA$8,485,127

Historical and market price analysis of SwissCheese (SWCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 328 days, from day 08-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36369 CAD.