Market Cap $2.57T
-1.49%
Volume 24h $162.50B
44.53%
BTC % 51.28%
-1.22%
ETH % 15.54%
2.57%
Coins
28.288
+17
Exchanges
885
Last update
2 Minutes ago
SwissCheese (SWCH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.391982 | $0.391801 | $0.417791 | $0.417791 | $4,034,584 | $7,127,910 |
| Jul-28 2024 | $0.418241 | $0.416088 | $0.424513 | $0.424199 | $4,329,262 | $7,605,396 |
| Jul-27 2024 | $0.424286 | $0.424122 | $0.427336 | $0.426266 | $4,220,544 | $7,715,320 |
| Jul-26 2024 | $0.425743 | $0.419963 | $0.445737 | $0.442816 | $3,589,334 | $7,741,819 |
| Jul-25 2024 | $0.448609 | $0.444989 | $0.465861 | $0.465861 | $4,410,072 | $8,157,628 |
| Jul-24 2024 | $0.465708 | $0.454351 | $0.465896 | $0.455016 | $3,991,668 | $8,468,555 |
| Jul-23 2024 | $0.454665 | $0.42443 | $0.45511 | $0.426243 | $3,000,424 | $8,267,740 |
| Jul-22 2024 | $0.41584 | $0.399828 | $0.417052 | $0.416376 | $1,491,453 | $7,561,749 |
| Jul-21 2024 | $0.421357 | $0.358242 | $0.446513 | $0.358326 | $2,013,113 | $7,662,067 |
| Jul-20 2024 | $0.358538 | $0.354311 | $0.359692 | $0.357379 | $1,758,294 | $6,519,749 |
| Jul-19 2024 | $0.350489 | $0.341657 | $0.353832 | $0.346004 | $1,765,642 | $6,373,387 |
| Jul-18 2024 | $0.345917 | $0.342131 | $0.388263 | $0.388263 | $1,736,880 | $6,290,250 |
| Jul-17 2024 | $0.388359 | $0.380345 | $0.393236 | $0.381395 | $1,564,149 | $7,062,030 |
| Jul-16 2024 | $0.365955 | $0.294985 | $0.385538 | $0.295552 | $2,430,035 | $6,654,620 |
| Jul-15 2024 | $0.295497 | $0.265567 | $0.295844 | $0.277716 | $1,671,180 | $5,373,392 |