Market Cap $4.07T
-2.95%
Volume 24h $371.40B
-2.23%
BTC % 55.23%
0.21%
ETH % 12.22%
-1.8%
Coins
32.814
+15
Exchanges
885
Last update
3 Minutes ago
SwirlToken (SWIRLX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.00001683 | $0.00001683 | $0.00001683 | $0.00001683 | - | - |
| Oct-09 2024 | $0.00001683 | $0.00001683 | $0.00001683 | $0.00001683 | - | - |
| Oct-08 2024 | $0.00001683 | $0.00001683 | $0.00001683 | $0.00001683 | - | - |
| Oct-07 2024 | $0.00001683 | $0.00001683 | $0.00001683 | $0.00001683 | - | - |
| Oct-06 2024 | $0.00001683 | $0.00001683 | $0.00001683 | $0.00001683 | - | - |
| Oct-05 2024 | $0.00001683 | $0.00001683 | $0.00001683 | $0.00001683 | - | - |
| Oct-04 2024 | $0.00001683 | $0.00001683 | $0.00001683 | $0.00001683 | - | - |
| Oct-03 2024 | $0.00001683 | $0.00001683 | $0.00001683 | $0.00001683 | - | - |
| Oct-02 2024 | $0.00001683 | $0.00001683 | $0.00001836 | $0.00001836 | $3 | - |
| Oct-01 2024 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |
| Sep-30 2024 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |
| Sep-29 2024 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |
| Sep-28 2024 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |
| Sep-27 2024 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |
| Sep-26 2024 | $0.00001836 | $0.00001836 | $0.00001836 | $0.00001836 | - | - |