Market Cap $2.25T
3.26%
Volume 24h $130.87B
4.35%
BTC % 53.09%
0.39%
ETH % 13.09%
0.53%
Coins
28.741
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.00001434 | $0.00001434 | $0.00001434 | $0.00001434 | - | - |
Sep-11 2024 | $0.00001434 | $0.0000135 | $0.00001434 | $0.0000135 | $6 | - |
Sep-10 2024 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | - |
Sep-09 2024 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | - |
Sep-08 2024 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | - |
Sep-07 2024 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | - |
Sep-06 2024 | $0.0000135 | $0.0000135 | $0.00001485 | $0.00001485 | $16 | - |
Sep-05 2024 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
Sep-04 2024 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
Sep-03 2024 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
Sep-02 2024 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
Sep-01 2024 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
Aug-31 2024 | $0.00001485 | $0.00001466 | $0.00001485 | $0.00001466 | $8 | - |
Aug-30 2024 | $0.00001466 | $0.00001466 | $0.00001466 | $0.00001466 | - | - |
Aug-29 2024 | $0.00001466 | $0.00001466 | $0.00001466 | $0.00001466 | - | - |