Market Cap $2.05T
1.39%
Volume 24h $85.70B
BTC % 52.26%
-0.68%
ETH % 13.38%
1.27%
Coins
28.700
+1
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.0000135 | $0.0000135 | $0.00001485 | $0.00001485 | $16 | - |
Sep-05 2024 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
Sep-04 2024 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
Sep-03 2024 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
Sep-02 2024 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
Sep-01 2024 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
Aug-31 2024 | $0.00001485 | $0.00001466 | $0.00001485 | $0.00001466 | $8 | - |
Aug-30 2024 | $0.00001466 | $0.00001466 | $0.00001466 | $0.00001466 | - | - |
Aug-29 2024 | $0.00001466 | $0.00001466 | $0.00001466 | $0.00001466 | - | - |
Aug-28 2024 | $0.00001466 | $0.00001466 | $0.00001571 | $0.00001571 | $7 | - |
Aug-27 2024 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
Aug-26 2024 | $0.00001571 | $0.00001571 | $0.00001726 | $0.00001726 | $13 | - |
Aug-25 2024 | $0.00001726 | $0.00001726 | $0.00001726 | $0.00001726 | - | - |
Aug-24 2024 | $0.00001726 | $0.00001726 | $0.00001726 | $0.00001726 | - | - |
Aug-23 2024 | $0.00001726 | $0.00001637 | $0.00001726 | $0.00001637 | $12 | - |