Market Cap $2.18T
-0.08%
Volume 24h $150.20B
19.26%
BTC % 53.73%
0.55%
ETH % 12.64%
-0.63%
Coins
28.786
+12
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
Sep-16 2024 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
Sep-15 2024 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
Sep-14 2024 | $0.00001428 | $0.00001428 | $0.00001428 | $0.00001428 | - | - |
Sep-13 2024 | $0.00001428 | $0.00001428 | $0.00001462 | $0.00001434 | $24 | - |
Sep-12 2024 | $0.00001434 | $0.00001434 | $0.00001434 | $0.00001434 | - | - |
Sep-11 2024 | $0.00001434 | $0.0000135 | $0.00001434 | $0.0000135 | $6 | - |
Sep-10 2024 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | - |
Sep-09 2024 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | - |
Sep-08 2024 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | - |
Sep-07 2024 | $0.0000135 | $0.0000135 | $0.0000135 | $0.0000135 | - | - |
Sep-06 2024 | $0.0000135 | $0.0000135 | $0.00001485 | $0.00001485 | $16 | - |
Sep-05 2024 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
Sep-04 2024 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |
Sep-03 2024 | $0.00001485 | $0.00001485 | $0.00001485 | $0.00001485 | - | - |