Market Cap $3.46T
0.76%
Volume 24h $225.63B
-23.03%
BTC % 60.27%
0%
ETH % 8.81%
1.24%
Coins
32.162
+13
Exchanges
885
Last update
3 Minutes ago
SwinCoin (SWIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.0000019533 | $0.0000019288 | $0.0000019687 | $0.0000019687 | - | - |
| Jun-16 2025 | $0.0000019687 | $0.0000019545 | $0.0000019687 | $0.0000019545 | - | - |
| Jun-15 2025 | $0.0000019545 | $0.0000019264 | $0.0000019545 | $0.0000019264 | - | - |
| Jun-14 2025 | $0.0000019264 | $0.0000019258 | $0.0000019487 | $0.0000019427 | - | - |
| Jun-13 2025 | $0.0000019427 | $0.0000018909 | $0.0000019616 | $0.0000019453 | - | - |
| Jun-12 2025 | $0.0000019541 | $0.0000019455 | $0.0000019767 | $0.0000019767 | - | - |
| Jun-11 2025 | $0.0000019767 | $0.0000019767 | $0.0000020032 | $0.0000020032 | - | - |
| Jun-10 2025 | $0.0000019987 | $0.0000019193 | $0.0000019987 | $0.0000019902 | $13 | - |
| Jun-09 2025 | $0.0000019902 | $0.0000019495 | $0.0000019902 | $0.0000019552 | - | - |
| Jun-08 2025 | $0.0000019561 | $0.0000019561 | $0.0000019693 | $0.0000019693 | $23 | - |
| Jun-07 2025 | $0.0000019626 | $0.0000019575 | $0.0000019626 | $0.0000019575 | - | - |
| Jun-06 2025 | $0.0000019773 | $0.0000019465 | $0.0000019773 | $0.0000019465 | - | - |
| Jun-05 2025 | $0.0000019465 | $0.0000019433 | $0.000002012 | $0.0000019935 | - | - |
| Jun-04 2025 | $0.0000019935 | $0.0000019897 | $0.0000020164 | $0.0000019897 | - | - |
| Jun-03 2025 | $0.000001994 | $0.000001994 | $0.0000020233 | $0.0000020131 | - | - |