Market Cap $3.93T
-1.03%
Volume 24h $404.99B
-46.99%
BTC % 59.29%
-1.28%
ETH % 9.55%
4.18%
Coins
32.437
+19
Exchanges
885
Last update
3 Minutes ago
SwinCoin (SWIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000017625 | $0.0000017625 | $0.0000018008 | $0.0000017803 | - | - |
| Jul-13 2025 | $0.0000017803 | $0.0000017575 | $0.0000017803 | $0.0000017575 | - | - |
| Jul-12 2025 | $0.0000017575 | $0.0000017547 | $0.0000017838 | $0.0000017617 | - | - |
| Jul-11 2025 | $0.0000017617 | $0.0000017617 | $0.0000017853 | $0.0000017683 | $10 | - |
| Jul-10 2025 | $0.0000017706 | $0.0000017341 | $0.0000017706 | $0.0000017392 | $862 | - |
| Jul-09 2025 | $0.0000017392 | $0.0000017284 | $0.0000017416 | $0.0000017284 | - | - |
| Jul-08 2025 | $0.0000017284 | $0.0000017284 | $0.0000017284 | $0.0000017284 | - | - |
| Jul-07 2025 | $0.0000017284 | $0.0000017284 | $0.0000017291 | $0.0000017291 | - | - |
| Jul-06 2025 | $0.0000017291 | $0.0000017024 | $0.0000017295 | $0.0000017024 | - | - |
| Jul-05 2025 | $0.0000017024 | $0.0000017024 | $0.0000017024 | $0.0000017024 | - | - |
| Jul-04 2025 | $0.0000017024 | $0.0000017024 | $0.0000017197 | $0.0000017133 | - | - |
| Jul-03 2025 | $0.0000017133 | $0.0000017133 | $0.0000017174 | $0.0000017174 | - | - |
| Jul-02 2025 | $0.0000017184 | $0.0000017184 | $0.0000019746 | $0.0000019372 | $370 | - |
| Jul-01 2025 | $0.0000019372 | $0.0000019372 | $0.0000019732 | $0.0000019732 | $5 | - |
| Jun-30 2025 | $0.0000019732 | $0.0000019645 | $0.0000019732 | $0.0000019645 | - | - |