Market Cap $2.51T
2.19%
Volume 24h $163.68B
47.6%
BTC % 54.8%
0.63%
ETH % 12.08%
-1.07%
Coins
29.307
+21
Exchanges
885
Last update
33 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-27 2024 | $0.0000018805 | $0.0000018667 | $0.0000018805 | $0.0000018696 | $4 | - |
Oct-26 2024 | $0.0000018696 | $0.0000018298 | $0.0000018696 | $0.0000018298 | $10 | - |
Oct-25 2024 | $0.0000018417 | $0.0000018417 | $0.0000018941 | $0.0000018941 | $14 | - |
Oct-24 2024 | $0.0000018941 | $0.0000018362 | $0.0000019023 | $0.0000019023 | $79 | - |
Oct-23 2024 | $0.0000018272 | $0.0000017969 | $0.0000018453 | $0.0000018453 | $17 | - |
Oct-22 2024 | $0.0000018453 | $0.0000018311 | $0.0000018595 | $0.0000018595 | $6 | - |
Oct-21 2024 | $0.0000018595 | $0.0000018378 | $0.0000019286 | $0.0000018689 | $13 | - |
Oct-20 2024 | $0.0000018665 | $0.0000017729 | $0.000001928 | $0.0000018428 | $6 | - |
Oct-19 2024 | $0.0000018428 | $0.0000017783 | $0.0000018708 | $0.0000018708 | $1 | - |
Oct-18 2024 | $0.0000018708 | $0.0000017798 | $0.0000018708 | $0.0000018293 | $2 | - |
Oct-17 2024 | $0.0000018293 | $0.0000017959 | $0.0000018757 | $0.0000018757 | $10 | - |
Oct-16 2024 | $0.0000018757 | $0.0000018471 | $0.0000019443 | $0.000001855 | $4 | - |
Oct-15 2024 | $0.000001855 | $0.0000018229 | $0.0000018585 | $0.0000018389 | $13 | - |
Oct-14 2024 | $0.0000018389 | $0.0000017966 | $0.0000018513 | $0.0000017966 | $12 | - |
Oct-13 2024 | $0.0000017966 | $0.0000017935 | $0.0000018203 | $0.0000018203 | $7 | - |