Market Cap $3.33T
0.29%
Volume 24h $215.06B
49.61%
BTC % 54.65%
0.42%
ETH % 11.2%
-0.71%
Coins
34.019
+11
Exchanges
885
Last update
1 minute ago
SWIM - Spread Wisdom (SWIM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.0000003869 | $0.0000003869 | $0.0000003869 | $0.0000003869 | - | - |
| Nov-01 2025 | $0.0000003869 | $0.0000003869 | $0.0000003869 | $0.0000003869 | - | - |
| Oct-31 2025 | $0.0000003869 | $0.0000003869 | $0.0000003869 | $0.0000003869 | - | - |
| Oct-30 2025 | $0.0000003869 | $0.0000003869 | $0.0000003869 | $0.0000003869 | - | - |
| Oct-29 2025 | $0.0000003869 | $0.0000003869 | $0.0000003869 | $0.0000003869 | - | - |
| Oct-28 2025 | $0.0000003869 | $0.0000003869 | $0.0000003869 | $0.0000003869 | - | - |
| Oct-27 2025 | $0.0000003869 | $0.0000003869 | $0.000000387 | $0.0000003869 | - | - |
| Oct-26 2025 | $0.0000003869 | $0.0000003868 | $0.000000387 | $0.0000003869 | $44 | - |
| Oct-25 2025 | $0.000000387 | $0.0000003869 | $0.0000003871 | $0.000000387 | $44 | - |
| Oct-24 2025 | $0.0000003871 | $0.0000003861 | $0.0000005772 | $0.0000005772 | $44 | - |
| Oct-23 2025 | $0.0000012314 | $0.000001231 | $0.0000012315 | $0.0000012311 | $1 | - |
| Oct-22 2025 | $0.0000012311 | $0.0000005972 | $0.0000012315 | $0.0000005973 | $1 | - |
| Oct-21 2025 | $0.0000005972 | $0.000000597 | $0.0000005975 | $0.0000005972 | $2 | - |
| Oct-20 2025 | $0.0000005972 | $0.000000597 | $0.0000005973 | $0.0000005972 | $2 | - |
| Oct-19 2025 | $0.0000005974 | $0.000000597 | $0.0000005974 | $0.0000005971 | $2 | - |