Market Cap $2.22T
0.21%
Volume 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Coins
28.652
+2
Exchanges
885
Last update
58 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000005109 | $0.0000005109 | $0.0000005111 | $0.000000511 | $5 | - |
Aug-29 2024 | $0.0000005111 | $0.000000511 | $0.0000005113 | $0.0000005111 | $5 | - |
Aug-28 2024 | $0.000000511 | $0.000000511 | $0.0000006363 | $0.0000006361 | $5 | - |
Aug-27 2024 | $0.0000006362 | $0.0000006359 | $0.0000006362 | $0.0000006361 | $12 | - |
Aug-26 2024 | $0.0000006362 | $0.000000636 | $0.0000006363 | $0.0000006362 | $12 | - |
Aug-25 2024 | $0.0000006363 | $0.0000006362 | $0.0000006364 | $0.0000006362 | $12 | - |
Aug-24 2024 | $0.0000006362 | $0.0000006113 | $0.0000006363 | $0.0000006115 | $12 | - |
Aug-23 2024 | $0.0000006115 | $0.0000006109 | $0.0000006115 | $0.000000611 | $1 | - |
Aug-22 2024 | $0.000000611 | $0.000000611 | $0.0000006113 | $0.0000006111 | $1 | - |
Aug-21 2024 | $0.0000006111 | $0.000000611 | $0.0000006114 | $0.000000611 | $1 | - |
Aug-20 2024 | $0.0000006111 | $0.000000611 | $0.0000006115 | $0.0000006112 | $1 | - |
Aug-19 2024 | $0.0000006112 | $0.000000611 | $0.0000006115 | $0.0000006111 | $1 | - |
Aug-18 2024 | $0.0000006111 | $0.0000006109 | $0.0000006114 | $0.0000006111 | $1 | - |
Aug-17 2024 | $0.000000611 | $0.0000005921 | $0.0000006112 | $0.0000005921 | $1 | - |
Aug-16 2024 | $0.0000005922 | $0.000000592 | $0.0000005923 | $0.0000005921 | $2 | - |