Market Cap $2.23T
-0.89%
Volume 24h $141.15B
12.21%
BTC % 52.82%
0.85%
ETH % 14.12%
-0.99%
Coins
28.485
+11
Exchanges
885
Last update
11 Seconds ago
SwiftCash (SWIFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00039672 | $0.00039525 | $0.00040293 | $0.00039907 | $671 | - |
| Aug-14 2024 | $0.00039887 | $0.00039443 | $0.00040049 | $0.00039443 | $252 | - |
| Aug-13 2024 | $0.00039443 | $0.00039117 | $0.00039443 | $0.00039138 | $191 | - |
| Aug-12 2024 | $0.00039138 | $0.0003848 | $0.00039185 | $0.0003848 | $341 | - |
| Aug-11 2024 | $0.0003848 | $0.0003848 | $0.00039898 | $0.00039439 | $550 | - |
| Aug-10 2024 | $0.00039439 | $0.00038514 | $0.00039439 | $0.00038526 | $152 | - |
| Aug-09 2024 | $0.00038526 | $0.00038301 | $0.00038966 | $0.00038718 | $309 | - |
| Aug-08 2024 | $0.00038718 | $0.00036226 | $0.00038718 | $0.00036226 | $117 | - |
| Aug-07 2024 | $0.00036226 | $0.00036226 | $0.00037571 | $0.00036841 | $299 | - |
| Aug-06 2024 | $0.00036839 | $0.00035986 | $0.00037646 | $0.00035986 | $876 | - |
| Aug-05 2024 | $0.00035421 | $0.00032562 | $0.00039022 | $0.00039022 | $2,042 | - |
| Aug-04 2024 | $0.00039365 | $0.00038628 | $0.00040687 | $0.00040596 | $466 | - |
| Aug-03 2024 | $0.00040596 | $0.0004044 | $0.00041641 | $0.0004151 | $314 | - |
| Aug-02 2024 | $0.0004151 | $0.0004151 | $0.00043553 | $0.0004326 | $457 | - |
| Aug-01 2024 | $0.0004326 | $0.00042765 | $0.00044862 | $0.00044862 | $782 | - |