Market Cap AR$2,439.92T 1.13%
Volume 24h AR$129.52T 27.05%
BTC % 50.78% 0.15%
ETH % 16.02% -0.87%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
SwiftCash SWIFT

SwiftCash (SWIFT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-20 2024 AR$0.422911 AR$0.413813 AR$0.422911 AR$0.413813 AR$60,078 -
Jul-19 2024 AR$0.413813 AR$0.407325 AR$0.413813 AR$0.407325 AR$183,640 -
Jul-18 2024 AR$0.407325 AR$0.407325 AR$0.416296 AR$0.413986 AR$99,545 -
Jul-17 2024 AR$0.413986 AR$0.413986 AR$0.418766 AR$0.415185 AR$57,818 -
Jul-16 2024 AR$0.415185 AR$0.409543 AR$0.415185 AR$0.410702 AR$148,939 -
Jul-15 2024 AR$0.410702 AR$0.397889 AR$0.410702 AR$0.398452 AR$202,588 -
Jul-14 2024 AR$0.398452 AR$0.392577 AR$0.398452 AR$0.392577 AR$65,097 -
Jul-13 2024 AR$0.392577 AR$0.385166 AR$0.394145 AR$0.385349 AR$55,002 -
Jul-12 2024 AR$0.385349 AR$0.385086 AR$0.390838 AR$0.390838 AR$136,063 -
Jul-11 2024 AR$0.390838 AR$0.382806 AR$0.391666 AR$0.382806 AR$93,342 -
Jul-10 2024 AR$0.382806 AR$0.378297 AR$0.382806 AR$0.378297 AR$24,726 -
Jul-09 2024 AR$0.378297 AR$0.373209 AR$0.378297 AR$0.373235 AR$23,981 -
Jul-08 2024 AR$0.373235 AR$0.360708 AR$0.379722 AR$0.366649 AR$300,577 -
Jul-07 2024 AR$0.366649 AR$0.366649 AR$0.373564 AR$0.373564 AR$139,967 -
Jul-06 2024 AR$0.373564 AR$0.356404 AR$0.373564 AR$0.356703 AR$156,477 -

Historical and market price analysis of SwiftCash (SWIFT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1426 days, from day 08-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 923.9987 ARS.