Market Cap $3.47T
2.99%
Volume 24h $314.70B
37.54%
BTC % 54.69%
0.03%
ETH % 11.45%
1.92%
Coins
34.038
+13
Exchanges
885
Last update
3 Minutes ago
swETH (SWETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-13 2026 | $3,695.18 | $3,434.69 | $3,695.18 | $3,434.69 | $32,807 | $65,533,226 |
| Jan-12 2026 | $3,445.18 | $3,443.44 | $3,504.82 | $3,451.64 | - | $61,099,518 |
| Jan-11 2026 | $3,451.66 | $3,417.66 | $3,473.90 | $3,417.66 | $73,806 | $61,449,409 |
| Jan-10 2026 | $3,423.33 | $3,417.40 | $3,437.30 | $3,421.45 | $42,063 | $60,954,246 |
| Jan-09 2026 | $3,415.21 | $3,412.34 | $3,459.50 | $3,447.76 | - | $60,817,741 |
| Jan-08 2026 | $3,460.38 | $3,426.15 | $3,517.39 | $3,500.69 | - | $61,635,677 |
| Jan-07 2026 | $3,500.69 | $3,470.54 | $3,646.85 | $3,646.84 | $98,838 | $62,399,402 |
| Jan-06 2026 | $3,646.84 | $3,564.45 | $3,653.62 | $3,596.75 | $90,902 | $65,089,755 |
| Jan-05 2026 | $3,596.75 | $3,487.24 | $3,596.75 | $3,487.24 | $49,582 | $64,260,081 |
| Jan-04 2026 | $3,484.92 | $3,474.41 | $3,495.51 | $3,487.11 | - | $62,421,848 |
| Jan-03 2026 | $3,467.68 | $3,429.66 | $3,469.72 | $3,469.72 | $13,776 | $62,092,662 |
| Jan-02 2026 | $3,450.03 | $3,322.51 | $3,461.04 | $3,327.31 | - | $62,122,008 |
| Jan-01 2026 | $3,315.53 | $3,296.65 | $3,319.00 | $3,301.64 | $76,866 | $59,778,182 |
| Dec-31 2025 | $3,299.78 | $3,263.44 | $3,314.18 | $3,270.71 | $41,275 | $59,549,399 |
| Dec-30 2025 | $3,263.54 | $3,226.34 | $3,289.36 | $3,231.71 | $42,166 | $58,950,260 |