Market Cap $4.62T
46.39%
Volume 24h $102.91B
-18.47%
BTC % 26.47%
-89.38%
ETH % 8.87%
-88.16%
Coins
27.918
+14
Exchanges
885
Last update
1 minute ago
swETH (SWETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-01 2024 | $3,646.16 | $3,639.80 | $3,726.71 | $3,639.80 | $1,697,080 | $592,513,765 |
| Jun-30 2024 | $3,642.09 | $3,558.57 | $3,642.09 | $3,576.29 | $1,863,867 | $592,610,663 |
| Jun-29 2024 | $3,577.51 | $3,577.35 | $3,611.45 | $3,582.24 | $886,811 | $582,867,965 |
| Jun-28 2024 | $3,637.73 | $3,629.71 | $3,674.85 | $3,643.93 | $890,804 | $595,704,196 |
| Jun-27 2024 | $3,666.25 | $3,566.66 | $3,666.25 | $3,566.66 | $1,259,044 | $603,064,778 |
| Jun-26 2024 | $3,578.56 | $3,553.74 | $3,623.58 | $3,607.39 | $981,667 | $588,570,364 |
| Jun-25 2024 | $3,609.25 | $3,536.90 | $3,612.94 | $3,536.90 | $523,831 | $593,726,493 |
| Jun-24 2024 | $3,528.20 | $3,459.44 | $3,617.31 | $3,617.31 | $1,403,495 | $580,709,030 |
| Jun-23 2024 | $3,617.75 | $3,617.28 | $3,720.17 | $3,702.40 | $780,666 | $596,078,096 |
| Jun-22 2024 | $3,702.94 | $3,683.00 | $3,708.50 | $3,703.20 | $1,599,668 | $610,566,460 |
| Jun-21 2024 | $3,703.44 | $3,677.86 | $3,721.38 | $3,710.49 | $1,722,720 | $609,797,277 |
| Jun-20 2024 | $3,792.80 | $3,750.41 | $3,806.66 | $3,763.63 | $1,067,036 | $625,400,939 |
| Jun-19 2024 | $3,771.37 | $3,674.84 | $3,771.37 | $3,674.84 | $982,580 | $621,989,893 |
| Jun-18 2024 | $3,670.82 | $3,590.85 | $3,714.37 | $3,714.37 | $1,346,240 | $605,991,332 |
| Jun-17 2024 | $3,716.94 | $3,716.94 | $3,829.52 | $3,828.61 | $2,083,573 | $614,500,615 |