Market Cap $4.02T 0.28%
Volume 24h $192.27B -60.02%
BTC % 55.26% 0.14%
ETH % 11.8% -0.67%
Coins 33.517 +2
Exchanges 885
Last update 1 minute ago
swETH SWETH

swETH (SWETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $4,339.18 $4,164.04 $4,376.48 $4,254.56 - $92,889,758
Oct-23 2025 $4,245.89 $4,129.15 $4,305.42 $4,129.15 $85,851 $92,033,285
Oct-22 2025 $4,128.88 $4,128.88 $4,291.23 $4,291.23 $16,719 $89,575,700
Oct-21 2025 $4,334.20 $4,258.50 $4,456.04 $4,388.06 $84,886 $94,052,084
Oct-20 2025 $4,383.30 $4,340.12 $4,488.14 $4,386.73 - $95,418,596
Oct-19 2025 $4,398.43 $4,268.17 $4,411.48 $4,288.79 - $95,986,243
Oct-18 2025 $4,288.79 $4,238.04 $4,288.79 $4,256.37 - $93,613,025
Oct-17 2025 $4,256.37 $4,086.12 $4,322.14 $4,282.53 $60,454 $92,952,158
Oct-16 2025 $4,282.53 $4,282.53 $4,458.98 $4,363.08 $7,937 $93,523,443
Oct-15 2025 $4,363.07 $4,353.80 $4,572.25 $4,524.44 - $95,336,451
Oct-14 2025 $4,526.19 $4,324.99 $4,689.29 $4,689.29 - $98,918,881
Oct-13 2025 $4,689.29 $4,494.25 $4,689.29 $4,557.91 - $102,598,901
Oct-12 2025 $4,558.16 $4,096.85 $4,560.72 $4,105.89 $374,846 $99,926,938
Oct-11 2025 $4,213.34 $4,155.84 $4,262.11 $4,262.11 - $92,593,138
Oct-10 2025 $4,401.16 $4,401.16 $4,836.48 $4,811.28 - $96,854,109

Historical and market price analysis of swETH (SWETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 759 days, from day 09-27-2023.