Market Cap $4.12T 0.05%
Volume 24h $380.63B 8.21%
BTC % 54.8% -0.52%
ETH % 12.52% 1.51%
Coins 32.823 +10
Exchanges 885
Last update 1 minute ago
swETH SWETH

swETH (SWETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Aug-19 2025 $4,514.49 $4,514.49 $4,714.06 $4,673.24 $560,192 $115,407,060
Aug-18 2025 $4,733.95 $4,585.90 $4,850.80 $4,850.80 - $121,501,978
Aug-17 2025 $4,871.55 $4,756.97 $4,933.14 $4,756.97 $255,657 $125,381,696
Aug-16 2025 $4,770.00 $4,740.53 $4,858.84 $4,839.61 $103,930 $122,905,633
Aug-15 2025 $4,839.52 $4,753.70 $5,071.05 $4,994.89 $111,024 $124,969,535
Aug-14 2025 $4,949.14 $4,894.81 $5,142.01 $5,139.99 $289,973 $129,451,909
Aug-13 2025 $5,125.23 $4,951.88 $5,158.98 $4,983.23 $563,462 $134,567,993
Aug-12 2025 $4,966.72 $4,602.21 $4,987.81 $4,641.13 $664,857 $131,273,322
Aug-11 2025 $4,616.45 $4,531.89 $4,762.42 $4,645.14 $371,696 $122,391,122
Aug-10 2025 $4,601.48 $4,531.63 $4,710.08 $4,674.58 - $122,915,643
Aug-09 2025 $4,665.02 $4,403.58 $4,690.77 $4,415.50 $208,487 $124,948,815
Aug-08 2025 $4,415.50 $4,262.34 $4,440.54 $4,271.72 $464,876 $118,895,125
Aug-07 2025 $4,256.62 $4,006.24 $4,256.62 $4,022.33 $724,905 $114,661,791
Aug-06 2025 $4,032.15 $3,887.45 $4,040.77 $3,887.45 $353,104 $109,097,840
Aug-05 2025 $3,887.45 $3,887.45 $4,081.10 $4,081.10 - $105,213,684

Historical and market price analysis of swETH (SWETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 693 days, from day 09-27-2023.