Market Cap $3.17T
-0.07%
Volume 24h $147.37B
-37.59%
BTC % 55.15%
0.18%
ETH % 11.2%
-0.44%
Coins
33.858
+5
Exchanges
885
Last update
1 minute ago
swETH (SWETH) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $3,266.12 | $3,238.86 | $3,324.61 | $3,283.37 | $399,336 | $59,305,146 |
| Dec-22 2025 | $3,283.37 | $3,278.65 | $3,354.70 | $3,281.48 | $61,469 | $59,801,164 |
| Dec-21 2025 | $3,283.75 | $3,273.09 | $3,297.56 | $3,277.54 | - | $59,822,830 |
| Dec-20 2025 | $3,280.42 | $3,274.84 | $3,293.47 | $3,274.84 | $54,558 | $59,768,499 |
| Dec-19 2025 | $3,274.84 | $3,097.84 | $3,281.55 | $3,097.84 | - | $59,732,511 |
| Dec-18 2025 | $3,098.01 | $3,085.74 | $3,210.14 | $3,108.84 | $1,015 | $56,635,349 |
| Dec-17 2025 | $3,107.21 | $3,095.91 | $3,285.64 | $3,228.59 | $53,157 | $56,805,932 |
| Dec-16 2025 | $3,228.39 | $3,208.30 | $3,273.72 | $3,273.72 | $15,384 | $59,096,632 |
| Dec-15 2025 | $3,438.07 | $3,368.95 | $3,460.12 | $3,369.37 | - | $62,965,364 |
| Dec-14 2025 | $3,399.89 | $3,391.42 | $3,440.15 | $3,423.62 | - | $62,298,136 |
| Dec-13 2025 | $3,423.34 | $3,389.11 | $3,443.85 | $3,389.11 | - | $62,590,523 |
| Dec-12 2025 | $3,396.82 | $3,396.82 | $3,570.93 | $3,539.09 | $38,084 | $62,192,143 |
| Dec-11 2025 | $3,539.10 | $3,474.67 | $3,668.52 | $3,668.52 | $43,144 | $64,944,284 |
| Dec-10 2025 | $3,676.70 | $3,621.26 | $3,745.72 | $3,641.14 | $15,895 | $67,479,634 |
| Dec-09 2025 | $3,676.82 | $3,402.70 | $3,711.83 | $3,433.37 | - | $67,535,245 |