Market Cap $4.47T 0.97%
Volume 24h $430.50B 6.03%
BTC % 54.33% 0.33%
ETH % 12.11% -0.66%
Coins 33.319 +11
Exchanges 885
Last update 3 Minutes ago
swETH SWETH

swETH (SWETH) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $4,921.72 $4,767.58 $4,955.99 $4,767.58 - $110,751,635
Oct-01 2025 $4,731.68 $4,549.22 $4,759.50 $4,577.59 - $106,676,101
Sep-30 2025 $4,577.12 $4,520.48 $4,631.55 $4,622.97 - $103,323,476
Sep-29 2025 $4,626.46 $4,519.55 $4,636.21 $4,546.29 $7,033 $104,666,343
Sep-28 2025 $4,435.00 $4,344.03 $4,435.00 $4,376.80 - $100,437,670
Sep-27 2025 $4,376.80 $4,343.26 $4,401.74 $4,401.74 - $99,453,389
Sep-26 2025 $4,354.72 $4,218.51 $4,354.76 $4,231.23 - $99,135,894
Sep-25 2025 $4,231.23 $4,224.43 $4,555.37 $4,555.37 $83,221 $96,654,505
Sep-24 2025 $4,561.00 $4,521.72 $4,591.49 $4,560.75 - $104,372,257
Sep-23 2025 $4,546.18 $4,534.96 $4,589.89 $4,546.92 - $104,065,482
Sep-22 2025 $4,546.92 $4,530.17 $4,890.80 $4,890.80 $3,072 $104,213,299
Sep-21 2025 $4,890.80 $4,842.75 $4,890.81 $4,865.99 - $112,154,161
Sep-20 2025 $4,865.99 $4,827.77 $4,886.41 $4,838.48 $48,496 $111,680,694
Sep-19 2025 $4,838.40 $4,815.57 $4,984.71 $4,966.94 $80,661 $111,185,068
Sep-18 2025 $4,963.29 $4,950.51 $4,999.49 $4,994.65 $53,135 $115,505,145

Historical and market price analysis of swETH (SWETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 737 days, from day 09-28-2023.