Market Cap ฿95.86T 1.04%
Volume 24h ฿5.11T 27.23%
BTC % 50.77% 0.13%
ETH % 16.03% -0.81%
Coins 28.149 +2
Exchanges 885
Last update 3 Minutes ago
swETH SWETH

swETH (SWETH) Historical Price, Volume and Market Data by Date
Thai Baht - THB

฿ THB $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h THB Capitalization THB
Jul-20 2024 ฿135,955.67 ฿134,703.57 ฿136,372.58 ฿134,807.46 ฿96,970,712 ฿21,253,695,595
Jul-19 2024 ฿134,925.64 ฿131,177.01 ฿135,720.76 ฿132,296.87 ฿54,855,523 ฿21,045,877,860
Jul-18 2024 ฿132,297.27 ฿130,726.05 ฿134,202.25 ฿130,726.05 ฿41,112,796 ฿20,649,007,558
Jul-17 2024 ฿130,739.95 ฿130,739.95 ฿135,358.72 ฿132,876.88 ฿38,728,108 ฿20,458,534,414
Jul-16 2024 ฿132,662.10 ฿130,557.68 ฿134,415.19 ฿134,415.19 ฿29,612,189 ฿20,765,283,259
Jul-15 2024 ฿133,560.55 ฿124,993.43 ฿133,560.55 ฿124,993.43 ฿62,830,346 ฿20,929,181,941
Jul-14 2024 ฿125,361.34 ฿122,046.60 ฿125,361.34 ฿122,046.60 ฿41,617,888 ฿19,665,841,652
Jul-13 2024 ฿121,822.78 ฿120,279.61 ฿121,858.60 ฿120,845.93 ฿88,036,001 ฿19,141,830,295
Jul-12 2024 ฿120,110.24 ฿117,657.16 ฿121,199.55 ฿119,536.57 ฿30,548,026 ฿19,196,703,061
Jul-11 2024 ฿119,646.78 ฿118,602.64 ฿122,763.27 ฿119,502.89 ฿33,537,549 ฿19,229,701,431
Jul-10 2024 ฿119,538.44 ฿117,540.30 ฿120,028.73 ฿117,947.15 ฿36,773,611 ฿19,242,485,315
Jul-09 2024 ฿117,924.84 ฿116,298.90 ฿119,067.01 ฿116,298.90 ฿40,341,791 ฿19,000,881,666
Jul-08 2024 ฿116,610.37 ฿109,338.28 ฿117,863.42 ฿112,805.09 ฿76,504,134 ฿18,789,605,222
Jul-07 2024 ฿113,580.61 ฿113,580.61 ฿118,032.99 ฿117,963.00 ฿58,851,157 ฿18,345,966,174
Jul-06 2024 ฿118,009.65 ฿114,160.96 ฿118,215.00 ฿114,678.67 ฿23,282,885 ฿19,088,566,465

Historical and market price analysis of swETH (SWETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Thai Baht, analyzing 437 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.337 THB.