Market Cap NZ$4.40T 0.78%
Volume 24h NZ$235.50B 28.5%
BTC % 50.8% 0.21%
ETH % 16.03% -0.74%
Coins 28.149 +2
Exchanges 885
Last update 2 Minutes ago
swETH SWETH

swETH (SWETH) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-20 2024 NZ$6,236.70 NZ$6,179.26 NZ$6,255.83 NZ$6,184.03 NZ$4,448,345 NZ$974,972,415
Jul-19 2024 NZ$6,189.45 NZ$6,017.49 NZ$6,225.92 NZ$6,068.86 NZ$2,516,392 NZ$965,439,176
Jul-18 2024 NZ$6,068.88 NZ$5,996.80 NZ$6,156.27 NZ$5,996.80 NZ$1,885,970 NZ$947,233,514
Jul-17 2024 NZ$5,997.44 NZ$5,997.44 NZ$6,209.32 NZ$6,095.47 NZ$1,776,577 NZ$938,495,925
Jul-16 2024 NZ$6,085.61 NZ$5,989.08 NZ$6,166.03 NZ$6,166.03 NZ$1,358,402 NZ$952,567,438
Jul-15 2024 NZ$6,126.83 NZ$5,733.83 NZ$6,126.83 NZ$5,733.83 NZ$2,882,221 NZ$960,085,975
Jul-14 2024 NZ$5,750.71 NZ$5,598.65 NZ$5,750.71 NZ$5,598.65 NZ$1,909,141 NZ$902,132,669
Jul-13 2024 NZ$5,588.38 NZ$5,517.59 NZ$5,590.02 NZ$5,543.57 NZ$4,038,482 NZ$878,094,656
Jul-12 2024 NZ$5,509.82 NZ$5,397.29 NZ$5,559.79 NZ$5,483.51 NZ$1,401,332 NZ$880,611,838
Jul-11 2024 NZ$5,488.56 NZ$5,440.66 NZ$5,631.52 NZ$5,481.96 NZ$1,538,471 NZ$882,125,575
Jul-10 2024 NZ$5,483.59 NZ$5,391.93 NZ$5,506.08 NZ$5,410.59 NZ$1,686,919 NZ$882,712,011
Jul-09 2024 NZ$5,409.57 NZ$5,334.98 NZ$5,461.97 NZ$5,334.98 NZ$1,850,602 NZ$871,628,908
Jul-08 2024 NZ$5,349.27 NZ$5,015.68 NZ$5,406.75 NZ$5,174.71 NZ$3,509,480 NZ$861,937,008
Jul-07 2024 NZ$5,210.29 NZ$5,210.29 NZ$5,414.53 NZ$5,411.32 NZ$2,699,684 NZ$841,585,919
Jul-06 2024 NZ$5,413.46 NZ$5,236.91 NZ$5,422.88 NZ$5,260.66 NZ$1,068,058 NZ$875,651,280

Historical and market price analysis of swETH (SWETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 437 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66689 NZD.