Market Cap RM12.37T 1.13%
Volume 24h RM656.45B 27.05%
BTC % 50.78% 0.15%
ETH % 16.02% -0.87%
Coins 28.149 +2
Exchanges 885
Last update 2 Minutes ago
swETH SWETH

swETH (SWETH) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-20 2024 RM17,521.54 RM17,360.17 RM17,575.27 RM17,373.56 RM12,497,285 RM2,739,110,451
Jul-19 2024 RM17,388.79 RM16,905.68 RM17,491.27 RM17,050.01 RM7,069,610 RM2,712,327,545
Jul-18 2024 RM17,050.06 RM16,847.56 RM17,295.57 RM16,847.56 RM5,298,490 RM2,661,180,130
Jul-17 2024 RM16,849.36 RM16,849.36 RM17,444.61 RM17,124.76 RM4,991,159 RM2,636,632,542
Jul-16 2024 RM17,097.08 RM16,825.87 RM17,323.01 RM17,323.01 RM3,816,327 RM2,676,165,382
Jul-15 2024 RM17,212.87 RM16,108.76 RM17,212.87 RM16,108.76 RM8,097,380 RM2,697,288,137
Jul-14 2024 RM16,156.18 RM15,728.98 RM16,156.18 RM15,728.98 RM5,363,585 RM2,534,472,754
Jul-13 2024 RM15,700.14 RM15,501.26 RM15,704.76 RM15,574.24 RM11,345,807 RM2,466,939,793
Jul-12 2024 RM15,479.43 RM15,163.29 RM15,619.82 RM15,405.50 RM3,936,935 RM2,474,011,625
Jul-11 2024 RM15,419.70 RM15,285.14 RM15,821.35 RM15,401.16 RM4,322,215 RM2,478,264,353
Jul-10 2024 RM15,405.74 RM15,148.23 RM15,468.93 RM15,200.66 RM4,739,269 RM2,479,911,901
Jul-09 2024 RM15,197.78 RM14,988.24 RM15,344.98 RM14,988.24 RM5,199,125 RM2,448,774,771
Jul-08 2024 RM15,028.38 RM14,091.17 RM15,189.87 RM14,537.97 RM9,859,616 RM2,421,546,117
Jul-07 2024 RM14,637.91 RM14,637.91 RM15,211.72 RM15,202.70 RM7,584,555 RM2,364,371,291
Jul-06 2024 RM15,208.71 RM14,712.71 RM15,235.18 RM14,779.43 RM3,000,626 RM2,460,075,316

Historical and market price analysis of swETH (SWETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 437 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.683 MYR.