Market Cap MX$47.16T 0.05%
Volume 24h MX$2.65T 32.33%
BTC % 50.82% 0.21%
ETH % 16.04% -0.62%
Coins 28.154 +6
Exchanges 885
Last update 1 minute ago
swETH SWETH

swETH (SWETH) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-20 2024 MX$67,560.50 MX$66,938.30 MX$67,767.68 MX$66,989.92 MX$48,187,695 MX$10,561,607,486
Jul-19 2024 MX$67,048.65 MX$65,185.84 MX$67,443.77 MX$65,742.34 MX$27,259,377 MX$10,458,336,535
Jul-18 2024 MX$65,742.53 MX$64,961.75 MX$66,689.18 MX$64,961.75 MX$20,430,198 MX$10,261,119,617
Jul-17 2024 MX$64,968.66 MX$64,968.66 MX$67,263.86 MX$66,030.56 MX$19,245,174 MX$10,166,467,721
Jul-16 2024 MX$65,923.83 MX$64,878.08 MX$66,794.99 MX$66,794.99 MX$14,715,197 MX$10,318,900,548
Jul-15 2024 MX$66,370.30 MX$62,113.04 MX$66,370.30 MX$62,113.04 MX$31,222,309 MX$10,400,346,785
Jul-14 2024 MX$62,295.86 MX$60,648.66 MX$62,295.86 MX$60,648.66 MX$20,681,194 MX$9,772,554,588
Jul-13 2024 MX$60,537.44 MX$59,770.59 MX$60,555.24 MX$60,052.01 MX$43,747,765 MX$9,512,157,414
Jul-12 2024 MX$59,686.43 MX$58,467.42 MX$60,227.74 MX$59,401.35 MX$15,180,243 MX$9,539,425,360
Jul-11 2024 MX$59,456.12 MX$58,937.26 MX$61,004.80 MX$59,384.62 MX$16,665,828 MX$9,555,823,253
Jul-10 2024 MX$59,402.28 MX$58,409.35 MX$59,645.92 MX$58,611.52 MX$18,273,925 MX$9,562,175,954
Jul-09 2024 MX$58,600.43 MX$57,792.46 MX$59,168.01 MX$57,792.46 MX$20,047,062 MX$9,442,115,755
Jul-08 2024 MX$57,947.23 MX$54,333.51 MX$58,569.91 MX$56,056.28 MX$38,017,230 MX$9,337,126,068
Jul-07 2024 MX$56,441.66 MX$56,441.66 MX$58,654.18 MX$58,619.40 MX$29,244,929 MX$9,116,668,337
Jul-06 2024 MX$58,642.58 MX$56,730.05 MX$58,744.62 MX$56,987.31 MX$11,569,973 MX$9,485,688,998

Historical and market price analysis of swETH (SWETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 437 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.05696 MXN.