Market Cap ₹220.68T 1.04%
Volume 24h ₹11.75T 27.23%
BTC % 50.77% 0.13%
ETH % 16.03% -0.81%
Coins 28.149 +2
Exchanges 885
Last update 1 minute ago
swETH SWETH

swETH (SWETH) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Jul-20 2024 ₹312,982.97 ₹310,100.51 ₹313,942.73 ₹310,339.67 ₹223,235,856 ₹48,928,040,389
Jul-19 2024 ₹310,611.73 ₹301,982.03 ₹312,442.17 ₹304,560.06 ₹126,282,661 ₹48,449,624,085
Jul-18 2024 ₹304,560.98 ₹300,943.88 ₹308,946.43 ₹300,943.88 ₹94,645,589 ₹47,535,990,684
Jul-17 2024 ₹300,975.89 ₹300,975.89 ₹311,608.74 ₹305,895.30 ₹89,155,808 ₹47,097,503,286
Jul-16 2024 ₹305,400.85 ₹300,556.28 ₹309,436.64 ₹309,436.64 ₹68,170,093 ₹47,803,668,471
Jul-15 2024 ₹307,469.18 ₹287,746.85 ₹307,469.18 ₹287,746.85 ₹144,641,467 ₹48,180,978,916
Jul-14 2024 ₹288,593.81 ₹280,962.96 ₹288,593.81 ₹280,962.96 ₹95,808,360 ₹45,272,648,719
Jul-13 2024 ₹280,447.70 ₹276,895.18 ₹280,530.17 ₹278,198.90 ₹202,667,296 ₹44,066,324,449
Jul-12 2024 ₹276,505.27 ₹270,858.05 ₹279,012.97 ₹275,184.62 ₹70,324,479 ₹44,192,646,805
Jul-11 2024 ₹275,438.34 ₹273,034.64 ₹282,612.81 ₹275,107.10 ₹77,206,646 ₹44,268,612,209
Jul-10 2024 ₹275,188.92 ₹270,589.03 ₹276,317.62 ₹271,525.64 ₹84,656,371 ₹44,298,041,933
Jul-09 2024 ₹271,474.26 ₹267,731.19 ₹274,103.65 ₹267,731.19 ₹92,870,661 ₹43,741,847,220
Jul-08 2024 ₹268,448.23 ₹251,707.19 ₹271,332.86 ₹259,688.12 ₹176,119,834 ₹43,255,468,637
Jul-07 2024 ₹261,473.44 ₹261,473.44 ₹271,723.25 ₹271,562.12 ₹135,480,992 ₹42,234,169,110
Jul-06 2024 ₹271,669.51 ₹262,809.46 ₹272,142.24 ₹264,001.26 ₹53,599,429 ₹43,943,706,015

Historical and market price analysis of swETH (SWETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 437 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.65125 INR.