Market Cap HK$19.89T 1.72%
Volume 24h HK$520.93B -24.75%
BTC % 49.58% -2.05%
ETH % 16.68% -2.45%
Coins 27.787 +1
Exchanges 885
Last update 3 Minutes ago
swETH SWETH

swETH (SWETH) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-22 2024 HK$28,902.79 HK$28,747.12 HK$28,946.19 HK$28,904.82 HK$12,485,965 HK$4,765,684,917
Jun-21 2024 HK$28,906.66 HK$28,707.02 HK$29,046.75 HK$28,961.73 HK$13,446,433 HK$4,759,681,177
Jun-20 2024 HK$29,604.14 HK$29,273.27 HK$29,712.31 HK$29,376.45 HK$8,328,592 HK$4,881,473,216
Jun-19 2024 HK$29,436.90 HK$28,683.46 HK$29,436.90 HK$28,683.46 HK$7,669,384 HK$4,854,848,809
Jun-18 2024 HK$28,652.10 HK$28,027.88 HK$28,992.02 HK$28,992.02 HK$10,507,871 HK$4,729,974,446
Jun-17 2024 HK$29,012.04 HK$29,012.04 HK$29,890.80 HK$29,883.66 HK$16,263,016 HK$4,796,392,373
Jun-16 2024 HK$29,912.85 HK$29,292.93 HK$29,912.85 HK$29,403.74 HK$7,688,216 HK$4,961,264,752
Jun-15 2024 HK$29,397.56 HK$28,685.03 HK$29,409.87 HK$28,703.95 HK$11,646,717 HK$4,878,018,400
Jun-14 2024 HK$28,712.01 HK$27,898.59 HK$29,034.99 HK$28,624.00 HK$9,775,516 HK$4,770,083,767
Jun-13 2024 HK$28,677.21 HK$28,579.66 HK$29,374.85 HK$29,374.85 HK$3,860,645 HK$4,765,982,421
Jun-12 2024 HK$29,405.29 HK$28,695.91 HK$29,951.47 HK$28,851.74 HK$14,445,786 HK$4,889,172,438
Jun-11 2024 HK$28,897.55 HK$28,559.16 HK$30,329.26 HK$30,329.26 HK$20,531,342 HK$4,814,497,672
Jun-10 2024 HK$30,354.25 HK$30,227.49 HK$30,555.53 HK$30,555.53 HK$28,779,276 HK$5,049,623,546
Jun-09 2024 HK$30,585.09 HK$30,282.01 HK$30,617.74 HK$30,366.34 HK$10,724,354 HK$5,101,628,179
Jun-08 2024 HK$30,328.68 HK$30,305.85 HK$30,553.47 HK$30,368.45 HK$11,108,859 HK$5,068,710,955

Historical and market price analysis of swETH (SWETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 409 days, from day 05-11-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80535 HKD.