Market Cap AU$3.96T 1.13%
Volume 24h AU$210.08B 27.05%
BTC % 50.78% 0.15%
ETH % 16.02% -0.87%
Coins 28.149 +2
Exchanges 885
Last update 2 Minutes ago
swETH SWETH

swETH (SWETH) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-20 2024 AU$5,607.26 AU$5,555.62 AU$5,624.46 AU$5,559.91 AU$3,999,398 AU$876,573,835
Jul-19 2024 AU$5,564.78 AU$5,410.18 AU$5,597.58 AU$5,456.36 AU$2,262,426 AU$868,002,733
Jul-18 2024 AU$5,456.38 AU$5,391.58 AU$5,534.95 AU$5,391.58 AU$1,695,630 AU$851,634,468
Jul-17 2024 AU$5,392.15 AU$5,392.15 AU$5,582.64 AU$5,480.28 AU$1,597,277 AU$843,778,716
Jul-16 2024 AU$5,471.43 AU$5,384.63 AU$5,543.73 AU$5,543.73 AU$1,221,306 AU$856,430,069
Jul-15 2024 AU$5,508.48 AU$5,155.14 AU$5,508.48 AU$5,155.14 AU$2,591,335 AU$863,189,801
Jul-14 2024 AU$5,170.32 AU$5,033.61 AU$5,170.32 AU$5,033.61 AU$1,716,462 AU$811,085,402
Jul-13 2024 AU$5,024.38 AU$4,960.73 AU$5,025.85 AU$4,984.09 AU$3,630,901 AU$789,473,413
Jul-12 2024 AU$4,953.75 AU$4,852.57 AU$4,998.67 AU$4,930.09 AU$1,259,903 AU$791,736,550
Jul-11 2024 AU$4,934.63 AU$4,891.57 AU$5,063.17 AU$4,928.70 AU$1,383,201 AU$793,097,513
Jul-10 2024 AU$4,930.16 AU$4,847.75 AU$4,950.38 AU$4,864.53 AU$1,516,667 AU$793,624,764
Jul-09 2024 AU$4,863.61 AU$4,796.55 AU$4,910.72 AU$4,796.55 AU$1,663,831 AU$783,660,217
Jul-08 2024 AU$4,809.40 AU$4,509.47 AU$4,861.08 AU$4,652.46 AU$3,155,288 AU$774,946,467
Jul-07 2024 AU$4,684.44 AU$4,684.44 AU$4,868.07 AU$4,865.19 AU$2,427,219 AU$756,649,301
Jul-06 2024 AU$4,867.11 AU$4,708.38 AU$4,875.58 AU$4,729.73 AU$960,264 AU$787,276,633

Historical and market price analysis of swETH (SWETH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 437 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49866 AUD.