Market Cap $2.44T
-3.5%
Volume 24h $199.70B
-0.86%
BTC % 52.02%
-3.26%
ETH % 9.16%
-6.98%
Coins
34.284
+6
Exchanges
885
Last update
3 Minutes ago
Sway Social Protocol (SWAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.00056447 | $0.0005621 | $0.00056452 | $0.00056211 | $9,103 | - |
| Feb-26 2026 | $0.00056217 | $0.00055994 | $0.00056568 | $0.00055998 | $8,772 | - |
| Feb-25 2026 | $0.00055991 | $0.00055117 | $0.00056011 | $0.00055117 | $8,663 | - |
| Feb-24 2026 | $0.0005346 | $0.0005346 | $0.00056 | $0.00055384 | $8,950 | - |
| Feb-23 2026 | $0.00055494 | $0.00054391 | $0.00055526 | $0.00054391 | $9,049 | - |
| Feb-22 2026 | $0.00055099 | $0.00052692 | $0.00056529 | $0.00052941 | $9,484 | - |
| Feb-21 2026 | $0.00053026 | $0.00051407 | $0.0005499 | $0.0005275 | $8,904 | - |
| Feb-20 2026 | $0.00052639 | $0.00052639 | $0.00053763 | $0.00053617 | $8,606 | - |
| Feb-19 2026 | $0.00053728 | $0.00049791 | $0.00053734 | $0.00050509 | $8,930 | - |
| Feb-18 2026 | $0.00050622 | $0.00050618 | $0.00052375 | $0.00052234 | $9,099 | - |
| Feb-17 2026 | $0.00052236 | $0.00049961 | $0.00055438 | $0.00055235 | $9,245 | - |
| Feb-16 2026 | $0.00053025 | $0.00049552 | $0.00054948 | $0.00054834 | $9,524 | - |
| Feb-15 2026 | $0.00054929 | $0.00050304 | $0.00055912 | $0.00055912 | $10,089 | - |
| Feb-14 2026 | $0.00055782 | $0.00049553 | $0.00056175 | $0.00051838 | $10,122 | - |
| Feb-13 2026 | $0.00050838 | $0.00049522 | $0.0005584 | $0.00054896 | $10,190 | - |