Market Cap $3.19T
0.04%
Volume 24h $190.99B
49.35%
BTC % 54.85%
-0.25%
ETH % 11.2%
0.62%
Coins
33.873
+5
Exchanges
885
Last update
32 Seconds ago
Sway Social Protocol (SWAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00044689 | $0.0004371 | $0.00045126 | $0.0004384 | $11,827 | - |
| Dec-27 2025 | $0.0004384 | $0.00039767 | $0.00045267 | $0.00039767 | $12,519 | - |
| Dec-26 2025 | $0.00039767 | $0.00039217 | $0.00045796 | $0.00039323 | $12,485 | - |
| Dec-25 2025 | $0.00039122 | $0.00038977 | $0.0004378 | $0.0004378 | $12,589 | - |
| Dec-24 2025 | $0.00044592 | $0.00041423 | $0.000457 | $0.00042154 | $11,990 | - |
| Dec-23 2025 | $0.00042054 | $0.00040243 | $0.00043476 | $0.00041798 | $11,436 | - |
| Dec-22 2025 | $0.00041895 | $0.00041802 | $0.00044094 | $0.0004382 | $11,554 | - |
| Dec-21 2025 | $0.00043883 | $0.00043801 | $0.00043889 | $0.00043805 | $11,499 | - |
| Dec-20 2025 | $0.00043807 | $0.00043794 | $0.00043901 | $0.00043795 | $11,508 | - |
| Dec-19 2025 | $0.00043793 | $0.00043793 | $0.00045025 | $0.00044935 | $11,294 | - |
| Dec-18 2025 | $0.00044936 | $0.00041097 | $0.00046691 | $0.00041097 | $11,707 | - |
| Dec-17 2025 | $0.00042914 | $0.00037717 | $0.00042914 | $0.00037805 | $13,312 | - |
| Dec-16 2025 | $0.00038545 | $0.00034443 | $0.00039922 | $0.00034762 | $11,725 | - |
| Dec-15 2025 | $0.00034713 | $0.00034115 | $0.00036312 | $0.00035788 | $11,804 | - |
| Dec-14 2025 | $0.0003579 | $0.0003564 | $0.00037017 | $0.00035845 | $12,120 | - |