Market Cap $4.57T
1.39%
Volume 24h $410.18B
19.78%
BTC % 54.17%
-0.64%
ETH % 12.38%
2.01%
Coins
33.346
+17
Exchanges
885
Last update
1 minute ago
Sway Social Protocol (SWAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.00102683 | $0.0010165 | $0.00104677 | $0.00101678 | $18,682 | - |
| Oct-05 2025 | $0.0010171 | $0.00101554 | $0.00101763 | $0.00101687 | $18,411 | - |
| Oct-04 2025 | $0.00101692 | $0.00101657 | $0.00101787 | $0.00101706 | $18,475 | - |
| Oct-03 2025 | $0.00102162 | $0.00102149 | $0.00103241 | $0.00103241 | $10,211 | - |
| Oct-02 2025 | $0.00103278 | $0.00101548 | $0.00105328 | $0.001016 | $17,674 | - |
| Oct-01 2025 | $0.00101606 | $0.00098417 | $0.00101788 | $0.00101788 | $7,282 | - |
| Sep-30 2025 | $0.00102019 | $0.00100032 | $0.00104113 | $0.00101234 | $17,279 | - |
| Sep-29 2025 | $0.00101267 | $0.00101129 | $0.00101267 | $0.00101156 | $19,134 | - |
| Sep-28 2025 | $0.00101154 | $0.00101154 | $0.00105995 | $0.00105966 | $18,243 | - |
| Sep-27 2025 | $0.00105976 | $0.00105908 | $0.00107849 | $0.00107776 | $17,807 | - |
| Sep-26 2025 | $0.00107784 | $0.00103777 | $0.00111221 | $0.00103777 | $18,237 | - |
| Sep-25 2025 | $0.00101643 | $0.00096848 | $0.00104712 | $0.00102731 | $16,448 | - |
| Sep-24 2025 | $0.00102687 | $0.00102673 | $0.00102743 | $0.00102736 | $17,955 | - |
| Sep-23 2025 | $0.00102687 | $0.00100275 | $0.00102825 | $0.00102825 | $18,670 | - |
| Sep-22 2025 | $0.00102795 | $0.00102738 | $0.00103258 | $0.00103258 | $17,696 | - |