Market Cap $2.49T
-2.58%
Volume 24h $117.92B
-63.52%
BTC % 55.25%
0.14%
ETH % 12.06%
-0.49%
Coins
29.379
+4
Exchanges
885
Last update
1 minute ago
Sway Social Protocol (SWAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00172089 | $0.00171587 | $0.00174163 | $0.00174163 | $15,943 | - |
| Oct-31 2024 | $0.00174274 | $0.00173877 | $0.00174572 | $0.00174246 | $15,815 | - |
| Oct-30 2024 | $0.00174241 | $0.00173831 | $0.00174679 | $0.00173831 | $15,961 | - |
| Oct-29 2024 | $0.00174228 | $0.00174065 | $0.00181364 | $0.00181054 | $17,162 | - |
| Oct-28 2024 | $0.00180838 | $0.00176981 | $0.0018397 | $0.00177372 | $15,685 | - |
| Oct-27 2024 | $0.00177071 | $0.00175415 | $0.00178273 | $0.00178273 | $15,745 | - |
| Oct-26 2024 | $0.00178113 | $0.00178053 | $0.0018 | $0.00179987 | $16,085 | - |
| Oct-25 2024 | $0.00180042 | $0.00171989 | $0.00180478 | $0.00172401 | $16,154 | - |
| Oct-24 2024 | $0.00172589 | $0.00172353 | $0.00174958 | $0.00173335 | $16,230 | - |
| Oct-23 2024 | $0.00174702 | $0.00172843 | $0.00175205 | $0.00175205 | $16,032 | - |
| Oct-22 2024 | $0.00175191 | $0.00172406 | $0.00175191 | $0.00172406 | $14,979 | - |
| Oct-21 2024 | $0.00172412 | $0.0017204 | $0.00172561 | $0.0017204 | $6,828 | - |
| Oct-20 2024 | $0.00172051 | $0.00170478 | $0.00172362 | $0.00172055 | $16,058 | - |
| Oct-19 2024 | $0.00172181 | $0.0017149 | $0.00175269 | $0.00175269 | $14,050 | - |
| Oct-18 2024 | $0.00175183 | $0.00175016 | $0.00175364 | $0.00175364 | $8,491 | - |