Market Cap $2.49T
0.64%
Volume 24h $125.71B
-23.22%
BTC % 54.05%
-0.01%
ETH % 12.73%
-0.07%
Coins
29.183
+5
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.00408869 | $0.00408869 | $0.00408869 | $0.00408869 | - | - |
Oct-17 2024 | $0.00408869 | $0.00408869 | $0.00412105 | $0.00411608 | - | - |
Oct-16 2024 | $0.00411608 | $0.00407249 | $0.00411889 | $0.00407249 | - | - |
Oct-15 2024 | $0.00407249 | $0.00407249 | $0.00414084 | $0.00414084 | - | - |
Oct-14 2024 | $0.00414084 | $0.00386275 | $0.00415937 | $0.00388824 | - | - |
Oct-13 2024 | $0.00388824 | $0.00387067 | $0.00388824 | $0.00387067 | - | - |
Oct-12 2024 | $0.00387067 | $0.00387067 | $0.00395053 | $0.00395053 | - | - |
Oct-11 2024 | $0.00395053 | $0.00395053 | $0.00395053 | $0.00395053 | - | - |
Oct-10 2024 | $0.00395053 | $0.00395053 | $0.00395053 | $0.00395053 | - | - |
Oct-09 2024 | $0.00395053 | $0.00395041 | $0.00395053 | $0.00395041 | - | - |
Oct-08 2024 | $0.00395041 | $0.00395041 | $0.00395041 | $0.00395041 | - | - |
Oct-07 2024 | $0.00395041 | $0.00385121 | $0.00395041 | $0.00385121 | - | - |
Oct-06 2024 | $0.00385121 | $0.00374156 | $0.00385121 | $0.00374156 | - | - |
Oct-05 2024 | $0.00374156 | $0.00374156 | $0.00374156 | $0.00374156 | - | - |
Oct-04 2024 | $0.00374156 | $0.00374156 | $0.00374156 | $0.00374156 | - | - |