Market Cap NZ$4.06T 4.45%
Volume 24h NZ$246.20B -11.42%
BTC % 50.45% 0.85%
ETH % 15.26% -0.78%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
SW DAO SWD

SW DAO (SWD) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-12 2022 NZ$5.285 NZ$5.285 NZ$5.285 NZ$5.285 - -
Oct-11 2022 NZ$5.285 NZ$5.285 NZ$5.285 NZ$5.285 - -
Oct-10 2022 NZ$5.285 NZ$5.285 NZ$5.285 NZ$5.285 - -
Oct-09 2022 NZ$5.285 NZ$5.285 NZ$5.285 NZ$5.285 - -
Oct-08 2022 NZ$5.284 NZ$5.250 NZ$5.367 NZ$5.351 - -
Oct-07 2022 NZ$5.349 NZ$3.8031 NZ$5.370 NZ$3.8031 - -
Oct-06 2022 NZ$3.8031 NZ$3.8031 NZ$3.8032 NZ$3.8032 - -
Oct-05 2022 NZ$3.8029 NZ$3.7380 NZ$3.8143 NZ$3.7669 - -
Oct-04 2022 NZ$3.7679 NZ$3.6350 NZ$3.7812 NZ$3.6372 NZ$1 -
Oct-03 2022 NZ$3.6388 NZ$3.4491 NZ$3.6423 NZ$3.4746 NZ$1 -
Oct-02 2022 NZ$3.4737 NZ$3.4737 NZ$3.6720 NZ$3.6720 - -
Oct-01 2022 NZ$3.6720 NZ$3.6720 NZ$3.6732 NZ$3.6732 - -
Sep-30 2022 NZ$3.6718 NZ$3.6038 NZ$3.7221 NZ$3.6049 - -
Sep-29 2022 NZ$3.6038 NZ$3.2855 NZ$5.447 NZ$3.2856 - -
Sep-28 2022 NZ$3.2856 NZ$3.2840 NZ$3.5141 NZ$3.4807 - -

Historical and market price analysis of SW DAO (SWD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 337 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66377 NZD.