Market Cap CHF2.21T 4.41%
Volume 24h CHF135.53B -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
SW DAO SWD

SW DAO (SWD) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-12 2022 CHF2.8747 CHF2.8747 CHF2.8747 CHF2.8747 - -
Oct-11 2022 CHF2.8747 CHF2.8747 CHF2.8747 CHF2.8747 - -
Oct-10 2022 CHF2.8747 CHF2.8747 CHF2.8747 CHF2.8747 - -
Oct-09 2022 CHF2.8747 CHF2.8747 CHF2.8750 CHF2.8750 - -
Oct-08 2022 CHF2.8741 CHF2.8555 CHF2.9195 CHF2.9107 - -
Oct-07 2022 CHF2.9094 CHF2.0685 CHF2.9209 CHF2.0685 - -
Oct-06 2022 CHF2.0685 CHF2.0685 CHF2.0686 CHF2.0686 - -
Oct-05 2022 CHF2.0684 CHF2.0331 CHF2.0746 CHF2.0488 - -
Oct-04 2022 CHF2.0493 CHF1.9771 CHF2.0566 CHF1.9783 CHF0 -
Oct-03 2022 CHF1.9791 CHF1.8760 CHF1.9810 CHF1.8898 CHF0 -
Oct-02 2022 CHF1.8893 CHF1.8893 CHF1.9972 CHF1.9972 - -
Oct-01 2022 CHF1.9972 CHF1.9972 CHF1.9979 CHF1.9979 - -
Sep-30 2022 CHF1.9971 CHF1.9601 CHF2.0245 CHF1.9607 - -
Sep-29 2022 CHF1.9601 CHF1.7870 CHF2.9627 CHF1.7870 - -
Sep-28 2022 CHF1.7870 CHF1.7861 CHF1.9113 CHF1.8931 - -

Historical and market price analysis of SW DAO (SWD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 337 days, from day 06-02-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.