Market Cap CA$3.31T 3.88%
Volume 24h CA$197.27B -26.41%
BTC % 50.47% 1.01%
ETH % 15.26% -0.91%
Coins 26.964 +22
Exchanges 885
Last update 4 Seconds ago
SW DAO SWD

SW DAO (SWD) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-12 2022 CA$4.3457 CA$4.3457 CA$4.3457 CA$4.3457 - -
Oct-11 2022 CA$4.3457 CA$4.3457 CA$4.3457 CA$4.3457 - -
Oct-10 2022 CA$4.3457 CA$4.3457 CA$4.3457 CA$4.3457 - -
Oct-09 2022 CA$4.3457 CA$4.3457 CA$4.3461 CA$4.3461 - -
Oct-08 2022 CA$4.3448 CA$4.3167 CA$4.4134 CA$4.4001 - -
Oct-07 2022 CA$4.3983 CA$3.1270 CA$4.4155 CA$3.1270 - -
Oct-06 2022 CA$3.1270 CA$3.1270 CA$3.1271 CA$3.1271 - -
Oct-05 2022 CA$3.1268 CA$3.0734 CA$3.1362 CA$3.0972 - -
Oct-04 2022 CA$3.0980 CA$2.9888 CA$3.1090 CA$2.9906 CA$1 -
Oct-03 2022 CA$2.9919 CA$2.8359 CA$2.9948 CA$2.8569 CA$1 -
Oct-02 2022 CA$2.8562 CA$2.8562 CA$3.0192 CA$3.0192 - -
Oct-01 2022 CA$3.0192 CA$3.0192 CA$3.0202 CA$3.0202 - -
Sep-30 2022 CA$3.0190 CA$2.9631 CA$3.0604 CA$2.9641 - -
Sep-29 2022 CA$2.9631 CA$2.7014 CA$4.4787 CA$2.7015 - -
Sep-28 2022 CA$2.7015 CA$2.7001 CA$2.8894 CA$2.8619 - -

Historical and market price analysis of SW DAO (SWD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 337 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36799 CAD.