Market Cap AU$3.66T 3.8%
Volume 24h AU$218.01B -26.85%
BTC % 50.37% 0.79%
ETH % 15.26% -0.85%
Coins 26.964 +22
Exchanges 885
Last update 1 minute ago
SW DAO SWD

SW DAO (SWD) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-12 2022 AU$4.8035 AU$4.8035 AU$4.8035 AU$4.8035 - -
Oct-11 2022 AU$4.8035 AU$4.8035 AU$4.8035 AU$4.8035 - -
Oct-10 2022 AU$4.8035 AU$4.8035 AU$4.8035 AU$4.8035 - -
Oct-09 2022 AU$4.8035 AU$4.8035 AU$4.8040 AU$4.8040 - -
Oct-08 2022 AU$4.8025 AU$4.7715 AU$4.8784 AU$4.8637 - -
Oct-07 2022 AU$4.8616 AU$3.4564 AU$4.8807 AU$3.4564 - -
Oct-06 2022 AU$3.4564 AU$3.4564 AU$3.4565 AU$3.4565 - -
Oct-05 2022 AU$3.4562 AU$3.3972 AU$3.4665 AU$3.4235 - -
Oct-04 2022 AU$3.4244 AU$3.3037 AU$3.4365 AU$3.3056 AU$1 -
Oct-03 2022 AU$3.3070 AU$3.1347 AU$3.3103 AU$3.1579 AU$1 -
Oct-02 2022 AU$3.1570 AU$3.1570 AU$3.3372 AU$3.3372 - -
Oct-01 2022 AU$3.3372 AU$3.3372 AU$3.3384 AU$3.3384 - -
Sep-30 2022 AU$3.3370 AU$3.2752 AU$3.3828 AU$3.2763 - -
Sep-29 2022 AU$3.2752 AU$2.9860 AU$4.9505 AU$2.9861 - -
Sep-28 2022 AU$2.9861 AU$2.9846 AU$3.1938 AU$3.1634 - -

Historical and market price analysis of SW DAO (SWD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 337 days, from day 06-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5121 AUD.