Market Cap $3.23T
1.81%
Volume 24h $198.91B
21.63%
BTC % 60.86%
-0.11%
ETH % 7.08%
1.13%
Coins
31.774
+5
Exchanges
885
Last update
3 Minutes ago
Surviving Soldiers (SSG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2025 | $0.061312 | $0.059844 | $0.061312 | $0.059844 | - | - |
| May-06 2025 | $0.059844 | $0.059844 | $0.059844 | $0.059844 | - | - |
| May-05 2025 | $0.059844 | $0.059844 | $0.059844 | $0.059844 | - | - |
| May-04 2025 | $0.059844 | $0.05979 | $0.060752 | $0.060752 | - | - |
| May-03 2025 | $0.060752 | $0.060744 | $0.060752 | $0.060744 | - | - |
| May-02 2025 | $0.060744 | $0.060744 | $0.060744 | $0.060744 | - | - |
| May-01 2025 | $0.060744 | $0.060744 | $0.060744 | $0.060744 | - | - |
| Apr-30 2025 | $0.060744 | $0.060614 | $0.061493 | $0.061493 | - | - |
| Apr-29 2025 | $0.061493 | $0.061493 | $0.061493 | $0.061493 | - | - |
| Apr-28 2025 | $0.060695 | $0.060695 | $0.060695 | $0.060695 | - | - |
| Apr-27 2025 | $0.060695 | $0.060695 | $0.060695 | $0.060695 | - | - |
| Apr-26 2025 | $0.060695 | $0.060695 | $0.060695 | $0.060695 | - | - |
| Apr-25 2025 | $0.060695 | $0.060695 | $0.060695 | $0.060695 | - | - |
| Apr-24 2025 | $0.060695 | $0.060695 | $0.062286 | $0.062286 | - | - |
| Apr-23 2025 | $0.062286 | $0.061186 | $0.062286 | $0.061186 | - | - |