Market Cap $2.31T
2.21%
Volume 24h $71.71B
-70.98%
BTC % 53.31%
-2.15%
ETH % 12.66%
-1.89%
Coins
29.003
+2
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.058243 | $0.056455 | $0.0585 | $0.056455 | $0 | - |
Oct-04 2024 | $0.056455 | $0.056455 | $0.056455 | $0.056455 | - | - |
Oct-03 2024 | $0.056455 | $0.056455 | $0.056455 | $0.056455 | - | - |
Oct-02 2024 | $0.056455 | $0.056455 | $0.057502 | $0.05716 | $95 | - |
Oct-01 2024 | $0.05716 | $0.05716 | $0.059818 | $0.059818 | $0 | - |
Sep-30 2024 | $0.059818 | $0.059818 | $0.063955 | $0.063955 | $0 | - |
Sep-29 2024 | $0.063955 | $0.063955 | $0.063955 | $0.063955 | - | - |
Sep-28 2024 | $0.063955 | $0.063007 | $0.063955 | $0.063007 | $160 | - |
Sep-27 2024 | $0.063007 | $0.060675 | $0.063007 | $0.060675 | $157 | - |
Sep-26 2024 | $0.060675 | $0.060675 | $0.061965 | $0.061965 | $0 | - |
Sep-25 2024 | $0.061965 | $0.061965 | $0.062705 | $0.062705 | $0 | - |
Sep-24 2024 | $0.062705 | $0.062705 | $0.06394 | $0.06394 | $1 | - |
Sep-23 2024 | $0.06394 | $0.060807 | $0.06394 | $0.060807 | $0 | - |
Sep-22 2024 | $0.060807 | $0.060807 | $0.060807 | $0.060807 | - | - |
Sep-21 2024 | $0.060807 | $0.059741 | $0.060807 | $0.059741 | $0 | - |