Market Cap Bs.91.06T 1.75%
Volume 24h Bs.3.85T -5.61%
BTC % 50.03% -1.15%
ETH % 16.16% 2.97%
Coins 26.865 +4
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-26 2023 Bs.0.0000036934 Bs.0.0000036934 Bs.0.0000036934 Bs.0.0000036934 - -
Mar-25 2023 Bs.0.0000036934 Bs.0.0000036934 Bs.0.0000036934 Bs.0.0000036934 - -
Mar-24 2023 Bs.0.0000036934 Bs.0.0000036934 Bs.0.0000036934 Bs.0.0000036934 - -
Mar-23 2023 Bs.0.0000036934 Bs.0.0000036934 Bs.0.0000036934 Bs.0.0000036934 - -
Mar-22 2023 Bs.0.0000036934 Bs.0.0000036934 Bs.0.0000036934 Bs.0.0000036934 - -
Mar-21 2023 Bs.0.0000036934 Bs.0.0000036934 Bs.0.0000036934 Bs.0.0000036934 - -
Mar-20 2023 Bs.0.0000036934 Bs.0.0000036246 Bs.0.0000037017 Bs.0.0000036628 - -
Mar-19 2023 Bs.0.0000036778 Bs.0.0000035996 Bs.0.0000037251 Bs.0.0000036188 Bs.108 -
Mar-18 2023 Bs.0.0000036188 Bs.0.0000030278 Bs.0.0000037599 Bs.0.0000030278 Bs.65 -
Mar-17 2023 Bs.0.0000030278 Bs.0.0000030278 Bs.0.0000030278 Bs.0.0000030278 - -
Mar-16 2023 Bs.0.0000030278 Bs.0.0000030278 Bs.0.0000030278 Bs.0.0000030278 - -
Mar-15 2023 Bs.0.0000030278 Bs.0.0000030278 Bs.0.0000030278 Bs.0.0000030278 - -
Mar-14 2023 Bs.0.0000030278 Bs.0.0000030278 Bs.0.0000030278 Bs.0.0000030278 - -
Mar-13 2023 Bs.0.0000030278 Bs.0.0000030278 Bs.0.0000030278 Bs.0.0000030278 - -
Mar-12 2023 Bs.0.0000030278 Bs.0.0000030071 Bs.0.000003066 Bs.0.0000030151 - -

Historical and market price analysis of Survive (SURV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 393 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.3776 VES.