Market Cap AU$3.84T 2.39%
Volume 24h AU$161.74B -20.76%
BTC % 50.08% -1.11%
ETH % 16.13% 3.59%
Coins 26.864 +4
Exchanges 885
Last update 0 Seconds ago
Survive SURV

Survive (SURV) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-26 2023 AU$0.0000001553 AU$0.0000001553 AU$0.0000001553 AU$0.0000001553 - -
Mar-25 2023 AU$0.0000001553 AU$0.0000001553 AU$0.0000001553 AU$0.0000001553 - -
Mar-24 2023 AU$0.0000001553 AU$0.0000001553 AU$0.0000001553 AU$0.0000001553 - -
Mar-23 2023 AU$0.0000001553 AU$0.0000001553 AU$0.0000001553 AU$0.0000001553 - -
Mar-22 2023 AU$0.0000001553 AU$0.0000001553 AU$0.0000001553 AU$0.0000001553 - -
Mar-21 2023 AU$0.0000001553 AU$0.0000001553 AU$0.0000001553 AU$0.0000001553 - -
Mar-20 2023 AU$0.0000001553 AU$0.0000001524 AU$0.0000001557 AU$0.0000001541 - -
Mar-19 2023 AU$0.0000001547 AU$0.0000001514 AU$0.0000001567 AU$0.0000001522 AU$5 -
Mar-18 2023 AU$0.0000001522 AU$0.0000001273 AU$0.0000001581 AU$0.0000001273 AU$3 -
Mar-17 2023 AU$0.0000001273 AU$0.0000001273 AU$0.0000001273 AU$0.0000001273 - -
Mar-16 2023 AU$0.0000001273 AU$0.0000001273 AU$0.0000001273 AU$0.0000001273 - -
Mar-15 2023 AU$0.0000001273 AU$0.0000001273 AU$0.0000001273 AU$0.0000001273 - -
Mar-14 2023 AU$0.0000001273 AU$0.0000001273 AU$0.0000001273 AU$0.0000001273 - -
Mar-13 2023 AU$0.0000001273 AU$0.0000001273 AU$0.0000001273 AU$0.0000001273 - -
Mar-12 2023 AU$0.0000001273 AU$0.0000001265 AU$0.0000001289 AU$0.0000001268 - -

Historical and market price analysis of Survive (SURV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 393 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.