Market Cap HK$19.65T 2.53%
Volume 24h HK$814.38B -24.86%
BTC % 50.13% -1.11%
ETH % 16.1% 3.29%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Survive SURV

Survive (SURV) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-26 2023 HK$0.0000007948 HK$0.0000007948 HK$0.0000007948 HK$0.0000007948 - -
Mar-25 2023 HK$0.0000007948 HK$0.0000007948 HK$0.0000007948 HK$0.0000007948 - -
Mar-24 2023 HK$0.0000007948 HK$0.0000007948 HK$0.0000007948 HK$0.0000007948 - -
Mar-23 2023 HK$0.0000007948 HK$0.0000007948 HK$0.0000007948 HK$0.0000007948 - -
Mar-22 2023 HK$0.0000007948 HK$0.0000007948 HK$0.0000007948 HK$0.0000007948 - -
Mar-21 2023 HK$0.0000007948 HK$0.0000007948 HK$0.0000007948 HK$0.0000007948 - -
Mar-20 2023 HK$0.0000007948 HK$0.00000078 HK$0.0000007966 HK$0.0000007882 - -
Mar-19 2023 HK$0.0000007914 HK$0.0000007746 HK$0.0000008016 HK$0.0000007787 HK$23 -
Mar-18 2023 HK$0.0000007787 HK$0.0000006515 HK$0.0000008091 HK$0.0000006515 HK$14 -
Mar-17 2023 HK$0.0000006515 HK$0.0000006515 HK$0.0000006515 HK$0.0000006515 - -
Mar-16 2023 HK$0.0000006515 HK$0.0000006515 HK$0.0000006515 HK$0.0000006515 - -
Mar-15 2023 HK$0.0000006515 HK$0.0000006515 HK$0.0000006515 HK$0.0000006515 - -
Mar-14 2023 HK$0.0000006515 HK$0.0000006515 HK$0.0000006515 HK$0.0000006515 - -
Mar-13 2023 HK$0.0000006515 HK$0.0000006515 HK$0.0000006515 HK$0.0000006515 - -
Mar-12 2023 HK$0.0000006515 HK$0.0000006471 HK$0.0000006598 HK$0.0000006488 - -

Historical and market price analysis of Survive (SURV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 393 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.