Market Cap zł10.09T 1.98%
Volume 24h zł428.73B -9.47%
BTC % 50% -1.34%
ETH % 16.2% 3.51%
Coins 26.865 +5
Exchanges 885
Last update 3 Seconds ago
Survive SURV

Survive (SURV) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-26 2023 zł0.0000004091 zł0.0000004091 zł0.0000004091 zł0.0000004091 - -
Mar-25 2023 zł0.0000004091 zł0.0000004091 zł0.0000004091 zł0.0000004091 - -
Mar-24 2023 zł0.0000004091 zł0.0000004091 zł0.0000004091 zł0.0000004091 - -
Mar-23 2023 zł0.0000004091 zł0.0000004091 zł0.0000004091 zł0.0000004091 - -
Mar-22 2023 zł0.0000004091 zł0.0000004091 zł0.0000004091 zł0.0000004091 - -
Mar-21 2023 zł0.0000004091 zł0.0000004091 zł0.0000004091 zł0.0000004091 - -
Mar-20 2023 zł0.0000004091 zł0.0000004015 zł0.0000004101 zł0.0000004058 - -
Mar-19 2023 zł0.0000004074 zł0.0000003988 zł0.0000004127 zł0.0000004009 zł12 -
Mar-18 2023 zł0.0000004009 zł0.0000003354 zł0.0000004165 zł0.0000003354 zł7 -
Mar-17 2023 zł0.0000003354 zł0.0000003354 zł0.0000003354 zł0.0000003354 - -
Mar-16 2023 zł0.0000003354 zł0.0000003354 zł0.0000003354 zł0.0000003354 - -
Mar-15 2023 zł0.0000003354 zł0.0000003354 zł0.0000003354 zł0.0000003354 - -
Mar-14 2023 zł0.0000003354 zł0.0000003354 zł0.0000003354 zł0.0000003354 - -
Mar-13 2023 zł0.0000003354 zł0.0000003354 zł0.0000003354 zł0.0000003354 - -
Mar-12 2023 zł0.0000003354 zł0.0000003331 zł0.0000003396 zł0.000000334 - -

Historical and market price analysis of Survive (SURV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 393 days, from day 04-01-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.