Market Cap $3.50T
-1.78%
Volume 24h $461.57B
3.7%
BTC % 55.06%
-0.72%
ETH % 10.98%
1.09%
Coins
33.669
+10
Exchanges
885
Last update
51 Seconds ago
SuperVerse (SUPER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.258643 | $0.256103 | $0.280509 | $0.280509 | $13,934,944 | $164,797,895 |
| Nov-13 2025 | $0.280634 | $0.272655 | $0.347048 | $0.296412 | $39,764,242 | $178,809,850 |
| Nov-12 2025 | $0.296376 | $0.292442 | $0.316706 | $0.297908 | $8,709,048 | $188,840,177 |
| Nov-11 2025 | $0.297847 | $0.297598 | $0.329212 | $0.325793 | $10,694,587 | $189,777,389 |
| Nov-10 2025 | $0.32544 | $0.317193 | $0.33053 | $0.320618 | $13,796,838 | $207,358,477 |
| Nov-09 2025 | $0.320562 | $0.305242 | $0.326497 | $0.320742 | $8,076,320 | $204,250,620 |
| Nov-08 2025 | $0.320868 | $0.31375 | $0.329582 | $0.324634 | $9,374,440 | $204,445,356 |
| Nov-07 2025 | $0.324429 | $0.289495 | $0.3329 | $0.292945 | $16,724,870 | $206,714,429 |
| Nov-06 2025 | $0.292259 | $0.285608 | $0.306922 | $0.306922 | $9,902,690 | $186,216,828 |
| Nov-05 2025 | $0.307337 | $0.278919 | $0.310839 | $0.294756 | $10,893,960 | $195,824,135 |
| Nov-04 2025 | $0.29502 | $0.276262 | $0.326339 | $0.322818 | $17,268,507 | $187,975,961 |
| Nov-03 2025 | $0.322595 | $0.315363 | $0.372861 | $0.372502 | $14,532,043 | $205,545,877 |
| Nov-02 2025 | $0.372679 | $0.36293 | $0.377391 | $0.37434 | $6,692,772 | $237,457,453 |
| Nov-01 2025 | $0.373849 | $0.359515 | $0.375292 | $0.362443 | $6,709,419 | $238,202,910 |
| Oct-31 2025 | $0.36221 | $0.357915 | $0.370131 | $0.359462 | $8,779,793 | $230,787,289 |