Market Cap $4.50T 1.33%
Volume 24h $437.67B 7.53%
BTC % 54.25% 0.18%
ETH % 12.13% -0.49%
Coins 33.319 +11
Exchanges 885
Last update 2 Minutes ago
SuperVerse SUPER

SuperVerse (SUPER) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-02 2025 $0.640735 $0.59461 $0.708712 $0.604246 $180,540,583 $402,646,386
Oct-01 2025 $0.604446 $0.574376 $0.632983 $0.614593 $54,058,971 $379,842,026
Sep-30 2025 $0.616676 $0.583772 $0.676996 $0.676996 $111,386,155 $387,527,030
Sep-29 2025 $0.678059 $0.513834 $0.93852 $0.523284 $672,009,579 $426,101,383
Sep-28 2025 $0.523436 $0.508645 $0.524754 $0.523673 $6,733,934 $328,934,352
Sep-27 2025 $0.523741 $0.520339 $0.534556 $0.52201 $11,559,385 $329,125,963
Sep-26 2025 $0.522102 $0.485275 $0.522798 $0.486421 $11,906,358 $328,095,674
Sep-25 2025 $0.485735 $0.483029 $0.53598 $0.5356 $13,040,493 $305,242,040
Sep-24 2025 $0.535599 $0.526846 $0.541101 $0.533739 $6,741,283 $336,577,633
Sep-23 2025 $0.533931 $0.525597 $0.547972 $0.535027 $8,771,816 $335,529,496
Sep-22 2025 $0.535052 $0.528997 $0.577815 $0.576688 $12,565,343 $336,233,613
Sep-21 2025 $0.577117 $0.577032 $0.595069 $0.592863 $7,077,751 $362,667,717
Sep-20 2025 $0.592855 $0.589142 $0.602595 $0.595129 $8,891,685 $372,557,859
Sep-19 2025 $0.59525 $0.592936 $0.615199 $0.611117 $11,195,172 $374,062,721
Sep-18 2025 $0.610448 $0.594983 $0.616749 $0.599069 $13,090,801 $383,613,700

Historical and market price analysis of SuperVerse (SUPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 337 days, from day 10-31-2024.