Market Cap $4.00T 1.43%
Volume 24h $284.95B -12.76%
BTC % 55.18% -0.29%
ETH % 11.82% 1.01%
Coins 33.516 +8
Exchanges 885
Last update 3 Minutes ago
SuperVerse SUPER

SuperVerse (SUPER) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-23 2025 $0.384904 $0.371266 $0.391135 $0.371849 $7,347,885 $241,878,843
Oct-22 2025 $0.371856 $0.364099 $0.390252 $0.385099 $12,156,638 $233,679,390
Oct-21 2025 $0.385267 $0.383961 $0.411855 $0.400836 $12,148,259 $242,107,000
Oct-20 2025 $0.400607 $0.397814 $0.41713 $0.403294 $13,748,271 $251,746,720
Oct-19 2025 $0.403306 $0.384168 $0.413479 $0.38724 $11,412,888 $253,442,971
Oct-18 2025 $0.387142 $0.379573 $0.398929 $0.382425 $9,824,097 $243,285,150
Oct-17 2025 $0.38221 $0.373812 $0.425346 $0.415106 $29,472,118 $240,185,996
Oct-16 2025 $0.41412 $0.411662 $0.529676 $0.438922 $126,507,851 $260,238,237
Oct-15 2025 $0.435772 $0.428846 $0.508216 $0.436121 $74,785,455 $273,845,104
Oct-14 2025 $0.43622 $0.420147 $0.469849 $0.468776 $21,598,020 $274,126,693
Oct-13 2025 $0.4688 $0.438829 $0.474655 $0.451254 $16,452,256 $294,600,075
Oct-12 2025 $0.452145 $0.395079 $0.460683 $0.399551 $19,857,970 $284,133,943
Oct-11 2025 $0.399022 $0.389982 $0.435277 $0.420513 $31,681,338 $250,750,501
Oct-10 2025 $0.421214 $0.258703 $0.571533 $0.565475 $55,665,110 $264,696,203
Oct-09 2025 $0.565642 $0.553653 $0.591127 $0.591127 $13,251,180 $355,456,635

Historical and market price analysis of SuperVerse (SUPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 358 days, from day 11-01-2024.