Market Cap $3.50T -1.78%
Volume 24h $461.57B 3.7%
BTC % 55.06% -0.72%
ETH % 10.98% 1.09%
Coins 33.669 +10
Exchanges 885
Last update 51 Seconds ago
SuperVerse SUPER

SuperVerse (SUPER) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Nov-14 2025 $0.258643 $0.256103 $0.280509 $0.280509 $13,934,944 $164,797,895
Nov-13 2025 $0.280634 $0.272655 $0.347048 $0.296412 $39,764,242 $178,809,850
Nov-12 2025 $0.296376 $0.292442 $0.316706 $0.297908 $8,709,048 $188,840,177
Nov-11 2025 $0.297847 $0.297598 $0.329212 $0.325793 $10,694,587 $189,777,389
Nov-10 2025 $0.32544 $0.317193 $0.33053 $0.320618 $13,796,838 $207,358,477
Nov-09 2025 $0.320562 $0.305242 $0.326497 $0.320742 $8,076,320 $204,250,620
Nov-08 2025 $0.320868 $0.31375 $0.329582 $0.324634 $9,374,440 $204,445,356
Nov-07 2025 $0.324429 $0.289495 $0.3329 $0.292945 $16,724,870 $206,714,429
Nov-06 2025 $0.292259 $0.285608 $0.306922 $0.306922 $9,902,690 $186,216,828
Nov-05 2025 $0.307337 $0.278919 $0.310839 $0.294756 $10,893,960 $195,824,135
Nov-04 2025 $0.29502 $0.276262 $0.326339 $0.322818 $17,268,507 $187,975,961
Nov-03 2025 $0.322595 $0.315363 $0.372861 $0.372502 $14,532,043 $205,545,877
Nov-02 2025 $0.372679 $0.36293 $0.377391 $0.37434 $6,692,772 $237,457,453
Nov-01 2025 $0.373849 $0.359515 $0.375292 $0.362443 $6,709,419 $238,202,910
Oct-31 2025 $0.36221 $0.357915 $0.370131 $0.359462 $8,779,793 $230,787,289

Historical and market price analysis of SuperVerse (SUPER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 380 days, from day 10-31-2024.