Market Cap $3.25T
2.09%
Volume 24h $140.11B
-22.02%
BTC % 54.92%
-0.05%
ETH % 11.31%
0.26%
Coins
33.891
+3
Exchanges
885
Last update
2 Minutes ago
SuperVerse (SUPER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.211635 | $0.198568 | $0.211635 | $0.203592 | $10,297,223 | $134,846,216 |
| Dec-31 2025 | $0.203603 | $0.202655 | $0.210931 | $0.209588 | $10,810,769 | $129,728,724 |
| Dec-30 2025 | $0.209522 | $0.206225 | $0.210801 | $0.209133 | $10,144,872 | $133,499,772 |
| Dec-29 2025 | $0.209135 | $0.208423 | $0.220856 | $0.214947 | $11,859,982 | $133,253,140 |
| Dec-28 2025 | $0.214662 | $0.212619 | $0.217736 | $0.217539 | $7,465,286 | $136,774,764 |
| Dec-27 2025 | $0.217071 | $0.214018 | $0.217071 | $0.215479 | $7,432,414 | $138,310,060 |
| Dec-26 2025 | $0.215639 | $0.208924 | $0.2197 | $0.212799 | $10,362,969 | $137,397,133 |
| Dec-25 2025 | $0.212851 | $0.212851 | $0.224436 | $0.217796 | $12,445,873 | $135,620,977 |
| Dec-24 2025 | $0.217943 | $0.214984 | $0.22308 | $0.222834 | $10,165,655 | $138,865,394 |
| Dec-23 2025 | $0.222836 | $0.215867 | $0.228824 | $0.224299 | $13,033,529 | $141,983,264 |
| Dec-22 2025 | $0.224294 | $0.223331 | $0.231886 | $0.229511 | $18,407,369 | $142,911,919 |
| Dec-21 2025 | $0.229473 | $0.220813 | $0.246661 | $0.225024 | $49,791,000 | $146,212,123 |
| Dec-20 2025 | $0.225975 | $0.222554 | $0.228695 | $0.223586 | $11,070,310 | $143,983,394 |
| Dec-19 2025 | $0.223686 | $0.20456 | $0.225323 | $0.207436 | $11,310,893 | $142,524,683 |
| Dec-18 2025 | $0.207481 | $0.206464 | $0.224476 | $0.223955 | $11,586,914 | $132,199,616 |