Market Cap $3.32T
0.94%
Volume 24h $184.37B
-22.86%
BTC % 54.75%
0.09%
ETH % 11.33%
0.97%
Coins
33.767
+1
Exchanges
885
Last update
3 Minutes ago
SuperVerse (SUPER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.249103 | $0.242913 | $0.261873 | $0.246204 | $20,176,028 | $158,719,711 |
| Dec-05 2025 | $0.246641 | $0.242114 | $0.271177 | $0.256749 | $22,006,156 | $157,150,861 |
| Dec-04 2025 | $0.256429 | $0.254254 | $0.273846 | $0.269301 | $20,614,696 | $163,386,994 |
| Dec-03 2025 | $0.269395 | $0.259529 | $0.287038 | $0.259529 | $51,574,874 | $171,648,964 |
| Dec-02 2025 | $0.259783 | $0.224792 | $0.277787 | $0.229261 | $78,410,828 | $165,524,348 |
| Dec-01 2025 | $0.228942 | $0.221525 | $0.243011 | $0.243011 | $30,271,122 | $145,873,721 |
| Nov-30 2025 | $0.242478 | $0.242018 | $0.283315 | $0.26541 | $72,611,199 | $154,497,974 |
| Nov-29 2025 | $0.263804 | $0.232621 | $0.288851 | $0.232621 | $179,778,788 | $168,086,498 |
| Nov-28 2025 | $0.232597 | $0.232597 | $0.256143 | $0.248926 | $70,552,035 | $148,202,371 |
| Nov-27 2025 | $0.248949 | $0.21142 | $0.318878 | $0.21142 | $228,762,697 | $158,621,011 |
| Nov-26 2025 | $0.212111 | $0.201239 | $0.212254 | $0.207898 | $8,677,547 | $135,149,203 |
| Nov-25 2025 | $0.207976 | $0.202828 | $0.210665 | $0.210665 | $9,598,006 | $132,514,801 |
| Nov-24 2025 | $0.210336 | $0.197456 | $0.212315 | $0.200759 | $14,232,768 | $134,018,345 |
| Nov-23 2025 | $0.203794 | $0.197687 | $0.217812 | $0.202232 | $40,310,766 | $129,850,515 |
| Nov-22 2025 | $0.201057 | $0.188204 | $0.248254 | $0.248254 | $78,490,113 | $128,106,276 |