Market Cap $4.16T
1.79%
Volume 24h $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
Coins
32.826
+12
Exchanges
885
Last update
9 Seconds ago
SuperRare (RARE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.056924 | $0.053348 | $0.0582 | $0.054496 | $65,668,316 | $46,926,054 |
| Aug-18 2025 | $0.054673 | $0.053598 | $0.055964 | $0.055964 | $13,561,115 | $45,070,319 |
| Aug-17 2025 | $0.056296 | $0.056043 | $0.057422 | $0.056419 | $9,401,903 | $46,408,433 |
| Aug-16 2025 | $0.056409 | $0.054495 | $0.057046 | $0.054495 | $27,072,979 | $46,501,521 |
| Aug-15 2025 | $0.054399 | $0.05283 | $0.055489 | $0.054655 | $13,041,572 | $44,844,560 |
| Aug-14 2025 | $0.054482 | $0.054033 | $0.061662 | $0.061237 | $16,734,176 | $44,913,384 |
| Aug-13 2025 | $0.061426 | $0.05991 | $0.061706 | $0.060516 | $12,094,541 | $50,631,827 |
| Aug-12 2025 | $0.060116 | $0.057408 | $0.060657 | $0.05818 | $13,869,530 | $49,552,268 |
| Aug-11 2025 | $0.057957 | $0.0576 | $0.062572 | $0.061188 | $21,821,101 | $47,772,443 |
| Aug-10 2025 | $0.061364 | $0.060627 | $0.063726 | $0.063178 | $17,233,257 | $50,581,365 |
| Aug-09 2025 | $0.063414 | $0.0621 | $0.064184 | $0.063204 | $18,947,318 | $52,270,781 |
| Aug-08 2025 | $0.063082 | $0.061929 | $0.065377 | $0.063938 | $41,815,046 | $51,996,813 |
| Aug-07 2025 | $0.06431 | $0.058112 | $0.067071 | $0.060043 | $76,135,726 | $53,009,248 |
| Aug-06 2025 | $0.05956 | $0.058165 | $0.062204 | $0.061012 | $52,001,775 | $49,093,838 |
| Aug-05 2025 | $0.062076 | $0.059017 | $0.069832 | $0.062539 | $218,496,986 | $51,168,250 |