Market Cap $3.72T
1.25%
Volume 24h $313.76B
-19.15%
BTC % 59.14%
-0.98%
ETH % 8.74%
2.51%
Coins
31.917
+10
Exchanges
885
Last update
2 Minutes ago
SuperRare (RARE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.068851 | $0.064674 | $0.068851 | $0.064674 | $11,808,176 | $57,483,215 |
| May-21 2025 | $0.064357 | $0.062738 | $0.06445 | $0.063634 | $10,458,503 | $53,731,567 |
| May-20 2025 | $0.063538 | $0.061888 | $0.063837 | $0.063244 | $7,488,182 | $53,047,439 |
| May-19 2025 | $0.062832 | $0.061279 | $0.06494 | $0.06494 | $12,577,989 | $52,457,581 |
| May-18 2025 | $0.064369 | $0.06203 | $0.065979 | $0.06203 | $13,836,222 | $53,732,095 |
| May-17 2025 | $0.061989 | $0.061691 | $0.064835 | $0.064835 | $16,693,359 | $51,753,928 |
| May-16 2025 | $0.065086 | $0.065086 | $0.070504 | $0.067492 | $21,068,416 | $54,339,547 |
| May-15 2025 | $0.066871 | $0.066871 | $0.074465 | $0.074026 | $27,515,883 | $55,820,190 |
| May-14 2025 | $0.07415 | $0.07415 | $0.077527 | $0.0763 | $37,983,779 | $61,896,228 |
| May-13 2025 | $0.075779 | $0.071412 | $0.07662 | $0.074729 | $24,761,047 | $63,255,884 |
| May-12 2025 | $0.074901 | $0.072302 | $0.076309 | $0.073235 | $27,968,043 | $62,522,863 |
| May-11 2025 | $0.074276 | $0.07183 | $0.074542 | $0.074335 | $24,453,003 | $62,001,312 |
| May-10 2025 | $0.072914 | $0.069996 | $0.072914 | $0.070964 | $22,688,006 | $60,864,727 |
| May-09 2025 | $0.06926 | $0.064677 | $0.069633 | $0.064677 | $26,914,463 | $57,814,951 |
| May-08 2025 | $0.064354 | $0.059036 | $0.064624 | $0.059036 | $18,257,889 | $53,719,688 |