Market Cap $4.03T 0.72%
Volume 24h $167.11B -74.4%
BTC % 55.17% 0.07%
ETH % 11.85% -0.16%
Coins 33.517 +1
Exchanges 885
Last update 12 Seconds ago
SuperRare RARE

SuperRare (RARE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-24 2025 $0.036354 $0.035424 $0.036558 $0.035864 $4,779,539 $29,974,928
Oct-23 2025 $0.035743 $0.034857 $0.036235 $0.034857 $4,909,172 $29,471,179
Oct-22 2025 $0.034418 $0.033839 $0.036322 $0.036229 $9,348,541 $28,378,478
Oct-21 2025 $0.036438 $0.036438 $0.038893 $0.03786 $8,398,978 $30,044,395
Oct-20 2025 $0.038011 $0.036655 $0.038532 $0.037241 $8,064,728 $31,341,267
Oct-19 2025 $0.037557 $0.036057 $0.037833 $0.036976 $13,207,372 $30,967,148
Oct-18 2025 $0.036894 $0.035604 $0.037081 $0.035604 $11,223,817 $30,420,824
Oct-17 2025 $0.035632 $0.03385 $0.037686 $0.036466 $13,625,682 $29,379,464
Oct-16 2025 $0.036141 $0.036101 $0.039266 $0.038172 $23,419,327 $29,796,184
Oct-15 2025 $0.038085 $0.037525 $0.043597 $0.037837 $56,041,905 $31,398,746
Oct-14 2025 $0.037975 $0.03549 $0.039395 $0.039395 $16,998,619 $31,308,688
Oct-13 2025 $0.039612 $0.036745 $0.039724 $0.037469 $38,852,912 $32,657,569
Oct-12 2025 $0.037527 $0.034593 $0.038079 $0.036241 $30,188,856 $30,938,758
Oct-11 2025 $0.037945 $0.03269 $0.037945 $0.033232 $23,154,496 $31,283,732
Oct-10 2025 $0.029573 $0.027946 $0.049922 $0.04917 $24,325,099 $24,381,107

Historical and market price analysis of SuperRare (RARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1530 days, from day 08-17-2021.