Market Cap $4.48T 1.25%
Volume 24h $398.07B 2.93%
BTC % 54.48% 0.73%
ETH % 12.12% -0.82%
Coins 33.322 +13
Exchanges 885
Last update 2 Minutes ago
SuperRare RARE

SuperRare (RARE) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-03 2025 $0.052091 $0.051323 $0.052483 $0.051588 $10,270,844 $42,945,663
Oct-02 2025 $0.051959 $0.05101 $0.052522 $0.051958 $12,018,693 $42,837,602
Oct-01 2025 $0.051842 $0.049761 $0.05194 $0.049769 $9,228,176 $42,740,669
Sep-30 2025 $0.049315 $0.048578 $0.05043 $0.05043 $10,030,076 $40,657,367
Sep-29 2025 $0.050432 $0.049856 $0.052254 $0.050428 $29,480,364 $41,578,199
Sep-28 2025 $0.050685 $0.048771 $0.050685 $0.049798 $6,756,085 $41,786,826
Sep-27 2025 $0.050252 $0.049731 $0.050564 $0.049967 $5,412,667 $41,429,726
Sep-26 2025 $0.050067 $0.048517 $0.050303 $0.048995 $9,657,704 $41,277,242
Sep-25 2025 $0.049197 $0.048504 $0.05155 $0.05155 $13,338,269 $40,559,856
Sep-24 2025 $0.051479 $0.049947 $0.052165 $0.050832 $9,087,864 $42,441,324
Sep-23 2025 $0.050957 $0.050558 $0.051924 $0.051695 $8,036,159 $42,011,413
Sep-22 2025 $0.051523 $0.050532 $0.054845 $0.054845 $12,752,367 $42,478,255
Sep-21 2025 $0.05484 $0.054668 $0.056392 $0.055593 $7,479,124 $45,212,231
Sep-20 2025 $0.055664 $0.055519 $0.056414 $0.055749 $8,056,480 $45,891,660
Sep-19 2025 $0.055955 $0.055715 $0.058656 $0.058512 $11,257,807 $46,131,961

Historical and market price analysis of SuperRare (RARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1509 days, from day 08-17-2021.