Market Cap $2.50T
0.77%
Volume 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Coins
29.183
+17
Exchanges
885
Last update
1 minute ago
SuperRare (RARE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.114223 | $0.110781 | $0.11647 | $0.110887 | $5,791,672 | $82,027,130 |
| Oct-17 2024 | $0.111054 | $0.109214 | $0.11582 | $0.11582 | $5,882,691 | $79,753,051 |
| Oct-16 2024 | $0.115614 | $0.11312 | $0.120355 | $0.119696 | $5,686,702 | $83,028,002 |
| Oct-15 2024 | $0.118074 | $0.117013 | $0.122165 | $0.121395 | $8,806,745 | $84,794,669 |
| Oct-14 2024 | $0.122133 | $0.117599 | $0.122133 | $0.11847 | $8,863,680 | $87,709,624 |
| Oct-13 2024 | $0.118931 | $0.116387 | $0.125087 | $0.117918 | $18,969,966 | $85,410,583 |
| Oct-12 2024 | $0.117539 | $0.113641 | $0.118845 | $0.114195 | $5,999,695 | $84,411,027 |
| Oct-11 2024 | $0.113981 | $0.10981 | $0.115013 | $0.110085 | $6,907,197 | $81,855,833 |
| Oct-10 2024 | $0.110162 | $0.105123 | $0.110162 | $0.108283 | $6,304,269 | $79,113,082 |
| Oct-09 2024 | $0.108156 | $0.106598 | $0.113463 | $0.111928 | $6,892,350 | $77,672,470 |
| Oct-08 2024 | $0.111147 | $0.110508 | $0.116068 | $0.116068 | $6,040,265 | $79,820,681 |
| Oct-07 2024 | $0.117128 | $0.117128 | $0.122779 | $0.118286 | $8,388,430 | $84,115,510 |
| Oct-06 2024 | $0.117398 | $0.114615 | $0.118204 | $0.114615 | $4,007,149 | $84,309,702 |
| Oct-05 2024 | $0.114943 | $0.113575 | $0.118006 | $0.117266 | $5,422,976 | $82,546,677 |
| Oct-04 2024 | $0.116511 | $0.112001 | $0.117331 | $0.112606 | $13,620,078 | $83,672,536 |