Market Cap Tk304.95T 3.95%
Volume 24h Tk19.39T 16.03%
BTC % 50.66% 0.73%
ETH % 16.21% -1.23%
Coins 28.144 +12
Exchanges 885
Last update 1 minute ago
SuperRare RARE

SuperRare (RARE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-19 2024 Tk11.13 Tk10.66 Tk11.14 Tk10.88 Tk153,985,664 Tk7,810,608,575
Jul-18 2024 Tk10.87 Tk10.66 Tk11.21 Tk11.06 Tk175,613,616 Tk7,631,982,321
Jul-17 2024 Tk10.98 Tk10.81 Tk11.33 Tk10.81 Tk311,017,456 Tk7,706,181,733
Jul-16 2024 Tk10.75 Tk10.61 Tk11.07 Tk11.07 Tk320,088,044 Tk7,544,640,708
Jul-15 2024 Tk11.05 Tk10.87 Tk11.29 Tk10.87 Tk418,090,920 Tk7,757,849,075
Jul-14 2024 Tk10.91 Tk10.53 Tk10.91 Tk10.53 Tk168,050,080 Tk7,659,543,450
Jul-13 2024 Tk10.58 Tk10.37 Tk10.58 Tk10.47 Tk143,172,058 Tk7,423,574,188
Jul-12 2024 Tk10.39 Tk10.04 Tk10.39 Tk10.25 Tk151,636,702 Tk7,289,317,720
Jul-11 2024 Tk10.23 Tk10.23 Tk10.51 Tk10.23 Tk188,973,498 Tk7,178,480,501
Jul-10 2024 Tk10.21 Tk10.10 Tk10.24 Tk10.15 Tk173,698,390 Tk7,169,217,403
Jul-09 2024 Tk10.14 Tk9.942 Tk10.18 Tk9.977 Tk222,662,745 Tk7,119,389,078
Jul-08 2024 Tk9.934 Tk9.341 Tk10.05 Tk9.539 Tk223,998,906 Tk6,969,606,816
Jul-07 2024 Tk9.564 Tk9.564 Tk10.05 Tk10.05 Tk162,133,394 Tk6,709,689,498
Jul-06 2024 Tk10.07 Tk9.411 Tk10.07 Tk9.417 Tk167,886,194 Tk7,067,474,894
Jul-05 2024 Tk9.422 Tk8.616 Tk9.471 Tk9.471 Tk230,097,735 Tk6,609,883,975

Historical and market price analysis of SuperRare (RARE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1068 days, from day 08-17-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.46012 BDT.