Market Cap $2.20T
0.95%
Volume 24h $156.06B
22.6%
BTC % 53.82%
0.94%
ETH % 12.62%
-1.03%
Coins
28.783
+14
Exchanges
885
Last update
1 minute ago
SuperRare (RARE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.128266 | $0.125491 | $0.130906 | $0.127684 | $18,801,616 | $92,111,744 |
| Sep-16 2024 | $0.126332 | $0.125846 | $0.13919 | $0.13919 | $36,430,075 | $90,722,822 |
| Sep-15 2024 | $0.138931 | $0.138931 | $0.157112 | $0.144287 | $49,487,089 | $99,770,755 |
| Sep-14 2024 | $0.144301 | $0.139325 | $0.149102 | $0.142283 | $31,269,295 | $103,627,075 |
| Sep-13 2024 | $0.142432 | $0.135994 | $0.143244 | $0.140218 | $18,991,980 | $102,285,065 |
| Sep-12 2024 | $0.140335 | $0.139584 | $0.143044 | $0.142555 | $20,978,805 | $100,780,269 |
| Sep-11 2024 | $0.142183 | $0.140245 | $0.153611 | $0.153611 | $26,468,047 | $102,107,939 |
| Sep-10 2024 | $0.154312 | $0.15266 | $0.160297 | $0.159912 | $33,048,486 | $110,818,227 |
| Sep-09 2024 | $0.162116 | $0.146763 | $0.169377 | $0.148009 | $59,491,802 | $116,422,562 |
| Sep-08 2024 | $0.146641 | $0.137792 | $0.150688 | $0.14387 | $24,178,760 | $105,309,013 |
| Sep-07 2024 | $0.142571 | $0.141161 | $0.147867 | $0.142259 | $23,088,896 | $102,386,586 |
| Sep-06 2024 | $0.142472 | $0.13615 | $0.149554 | $0.14366 | $41,211,850 | $102,315,406 |
| Sep-05 2024 | $0.143646 | $0.138746 | $0.145274 | $0.145274 | $22,765,950 | $103,158,238 |
| Sep-04 2024 | $0.14698 | $0.140747 | $0.151905 | $0.151905 | $37,902,263 | $105,552,763 |
| Sep-03 2024 | $0.153245 | $0.153245 | $0.17577 | $0.171393 | $25,209,493 | $108,673,289 |